27173 阿里中银五二沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.056 | 83.400 | 100,000 | 51,000 | 0.102 | 80,000 | 0.057 | 20,000 | 0.056 |
| 27/11/2024 | 0.046 | 85.000 | 95,000 | 111,000 | 0.222 | 15,000 | 0.060 | 80,000 | 0.049 |
| 26/11/2024 | 0.061 | 83.350 | 60,000 | 46,000 | 0.092 | 30,000 | 0.061 | 30,000 | 0.055 |
| 25/11/2024 | 0.072 | 81.950 | 2,000 | 46,000 | 0.092 | 2,000 | 0.072 | ||
| 22/11/2024 | 0.088 | 80.700 | 2,000 | 48,000 | 0.096 | 2,000 | 0.088 | ||
| 21/11/2024 | 0.061 | 84.400 | 0 | 46,000 | 0.092 | ||||
| 20/11/2024 | 0.060 | 84.750 | 0 | 46,000 | 0.092 | ||||
| 19/11/2024 | 0.057 | 85.250 | 0 | 46,000 | 0.092 | ||||
| 18/11/2024 | 0.051 | 86.300 | 0 | 46,000 | 0.092 | ||||
| 15/11/2024 | 0.049 | 87.200 | 0 | 46,000 | 0.092 | ||||
| 14/11/2024 | 0.049 | 87.950 | 0 | 46,000 | 0.092 | ||||
| 13/11/2024 | 0.040 | 90.550 | 0 | 46,000 | 0.092 | ||||
| 12/11/2024 | 0.040 | 90.550 | 105,000 | 46,000 | 0.092 | 105,000 | 0.038 | ||
| 11/11/2024 | 0.031 | 94.100 | 0 | 151,000 | 0.302 | ||||
| 08/11/2024 | 0.031 | 94.000 | 12,000 | 151,000 | 0.302 | 12,000 | 0.021 | ||
| 07/11/2024 | 0.031 | 95.650 | 0 | 163,000 | 0.326 | ||||
| 06/11/2024 | 0.036 | 94.400 | 40,000 | 163,000 | 0.326 | 40,000 | 0.036 | ||
| 05/11/2024 | 0.029 | 98.400 | 30,000 | 203,000 | 0.406 | 30,000 | 0.030 | ||
| 04/11/2024 | 0.036 | 96.050 | 100,000 | 173,000 | 0.346 | 100,000 | 0.036 | ||
| 01/11/2024 | 0.043 | 95.000 | 0 | 73,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |