27173 友邦华泰六九购Ａ (认购证)
按盘价 
0.149 -0.038 (-20.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 86.600 | 0 | |||||||
| 07/05/2026 | 89.150 | 0 | 5,250,000 | 8.750 | 1,110,000 | 0.179 | 828,000 | 0.184 | |
| 06/05/2026 | 87.450 | 0 | 5,532,000 | 9.220 | 1,072,000 | 0.140 | 1,772,000 | 0.143 | |
| 05/05/2026 | 85.900 | 0 | 4,832,000 | 8.053 | 604,000 | 0.128 | 318,000 | 0.129 | |
| 04/05/2026 | 86.000 | 0 | 5,118,000 | 8.530 | 876,000 | 0.170 | 1,062,000 | 0.170 | |
| 30/04/2026 | 85.050 | 0 | 4,932,000 | 8.220 | 1,232,000 | 0.153 | 996,000 | 0.153 | |
| 29/04/2026 | 84.950 | 0 | 5,168,000 | 8.613 | 6,702,000 | 0.142 | 6,460,000 | 0.141 | |
| 28/04/2026 | 83.150 | 0 | 5,410,000 | 9.017 | 2,150,000 | 0.122 | 2,428,000 | 0.126 | |
| 27/04/2026 | 83.200 | 0 | 5,132,000 | 8.553 | 1,324,000 | 0.123 | 804,000 | 0.122 | |
| 24/04/2026 | 81.650 | 0 | 5,652,000 | 9.420 | 1,654,000 | 0.111 | 2,244,000 | 0.111 | |
| 23/04/2026 | 81.750 | 0 | 5,062,000 | 8.437 | 1,456,000 | 0.126 | 812,000 | 0.128 | |
| 22/04/2026 | 83.200 | 0 | 5,706,000 | 9.510 | 6,642,000 | 0.143 | 6,860,000 | 0.142 | |
| 21/04/2026 | 82.800 | 0 | 5,488,000 | 9.147 | 1,222,000 | 0.152 | 652,000 | 0.154 | |
| 20/04/2026 | 83.500 | 0 | 6,058,000 | 10.097 | 4,234,000 | 0.154 | 6,754,000 | 0.155 | |
| 17/04/2026 | 81.600 | 0 | 3,538,000 | 5.897 | 5,718,000 | 0.156 | 6,002,000 | 0.155 | |
| 16/04/2026 | 84.250 | 0 | 3,254,000 | 5.423 | 1,792,000 | 0.190 | 2,282,000 | 0.189 | |
| 15/04/2026 | 83.850 | 0 | 2,764,000 | 4.607 | 1,270,000 | 0.203 | 3,168,000 | 0.199 | |
| 14/04/2026 | 87.000 | 0 | 866,000 | 1.443 | 424,000 | 0.252 | 786,000 | 0.248 | |
| 13/04/2026 | 87.400 | 0 | 504,000 | 0.840 | 16,298,000 | 0.238 | 16,552,000 | 0.238 | |
| 10/04/2026 | 88.950 | 0 | 250,000 | 0.417 | 448,000 | 0.312 | 670,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |