日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 0.031 | 114.600 | 1,367,000 | 52.036 | 307,000 | 0.030 | 1,054,000 | 0.031 |
04/10/2024 | 0.029 | 113.900 | 2,514,000 | 50.511 | 932,000 | 0.031 | 1,482,000 | 0.033 |
03/10/2024 | 0.039 | 110.000 | 1,630,000 | 50.610 | 764,000 | 0.036 | 721,000 | 0.046 |
02/10/2024 | 0.026 | 115.100 | 1,701,000 | 49.947 | 1,423,000 | 0.022 | 183,000 | 0.023 |
30/09/2024 | 0.023 | 110.000 | 700,000 | 45.662 | 100,000 | 0.022 | 600,000 | 0.020 |
27/09/2024 | 0.030 | 102.500 | 0 | 42.555 | ||||
26/09/2024 | 0.032 | 97.750 | 3,275,000 | 39.656 | 1,640,000 | 0.033 | 1,635,000 | 0.033 |
25/09/2024 | 0.054 | 91.300 | 2,454,000 | 38.789 | 614,000 | 0.053 | 1,840,000 | 0.053 |
24/09/2024 | 0.047 | 92.000 | 4,164,000 | 38.025 | 1,810,000 | 0.062 | 2,354,000 | 0.059 |
23/09/2024 | 0.077 | 86.750 | 2,740,000 | 37.753 | 1,350,000 | 0.070 | 1,390,000 | 0.070 |
20/09/2024 | 0.075 | 87.200 | 950,000 | 37.571 | 475,000 | 0.069 | 475,000 | 0.069 |
19/09/2024 | 0.080 | 85.700 | 794,000 | 36.792 | 397,000 | 0.093 | 397,000 | 0.093 |
17/09/2024 | 0.109 | 82.850 | 1,626,000 | 36.951 | 808,000 | 0.113 | 818,000 | 0.113 |
16/09/2024 | 0.120 | 82.000 | 650,000 | 37.035 | 325,000 | 0.124 | 325,000 | 0.123 |
13/09/2024 | 0.113 | 82.750 | 100,000 | 36.827 | 50,000 | 0.099 | 50,000 | 0.111 |
12/09/2024 | 0.111 | 83.200 | 140,000 | 36.990 | 25,000 | 0.111 | 115,000 | 0.110 |
11/09/2024 | 0.135 | 81.450 | 340,000 | 37.320 | 145,000 | 0.135 | 195,000 | 0.134 |
10/09/2024 | 0.135 | 81.600 | 24,000 | 37.409 | 12,000 | 0.135 | 12,000 | 0.135 |
09/09/2024 | 0.184 | 78.300 | 0 | 37.599 | ||||
06/09/2024 | 0 | 37.400 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |