27170 石药汇丰五八购Ａ (认购证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.072 | 4.820 | 3,670,000 | 4,430,000 | 5.540 | 1,940,000 | 0.073 | 1,370,000 | 0.072 |
| 25/02/2025 | 0.090 | 5.030 | 4,920,000 | 5,000,000 | 6.250 | 2,500,000 | 0.090 | 2,320,000 | 0.090 |
| 24/02/2025 | 0.094 | 5.060 | 3,880,000 | 5,180,000 | 6.480 | 2,080,000 | 0.100 | 1,800,000 | 0.100 |
| 21/02/2025 | 0.089 | 5.010 | 1,730,000 | 5,460,000 | 6.830 | 930,000 | 0.087 | 800,000 | 0.087 |
| 20/02/2025 | 0.084 | 4.910 | 1,850,000 | 5,590,000 | 6.990 | 920,000 | 0.089 | 930,000 | 0.089 |
| 19/02/2025 | 0.083 | 4.880 | 710,000 | 5,580,000 | 6.980 | 160,000 | 0.083 | 550,000 | 0.083 |
| 18/02/2025 | 0.081 | 4.830 | 960,000 | 5,190,000 | 6.490 | 520,000 | 0.076 | 440,000 | 0.077 |
| 17/02/2025 | 0.076 | 4.750 | 1,890,000 | 5,270,000 | 6.590 | 740,000 | 0.082 | 1,000,000 | 0.084 |
| 14/02/2025 | 0.080 | 4.800 | 1,390,000 | 5,010,000 | 6.260 | 610,000 | 0.074 | 780,000 | 0.074 |
| 13/02/2025 | 0.064 | 4.540 | 2,830,000 | 4,840,000 | 6.050 | 220,000 | 0.067 | 2,610,000 | 0.066 |
| 12/02/2025 | 0.063 | 4.530 | 310,000 | 2,450,000 | 3.060 | 310,000 | 0.062 | ||
| 11/02/2025 | 0.064 | 4.520 | 640,000 | 2,140,000 | 2.680 | 570,000 | 0.065 | 50,000 | 0.066 |
| 10/02/2025 | 0.070 | 4.630 | 2,760,000 | 2,660,000 | 3.330 | 1,400,000 | 0.069 | 1,360,000 | 0.069 |
| 07/02/2025 | 0.066 | 4.550 | 19,310,000 | 2,700,000 | 3.380 | 9,660,000 | 0.066 | 9,650,000 | 0.066 |
| 06/02/2025 | 0.067 | 4.570 | 2,490,000 | 2,710,000 | 3.390 | 1,200,000 | 0.066 | 1,290,000 | 0.065 |
| 05/02/2025 | 0.061 | 4.460 | 6,920,000 | 2,620,000 | 3.280 | 3,460,000 | 0.062 | 3,460,000 | 0.062 |
| 04/02/2025 | 0.067 | 4.500 | 3,950,000 | 2,620,000 | 3.280 | 1,800,000 | 0.068 | 2,150,000 | 0.068 |
| 03/02/2025 | 0.062 | 4.480 | 300,000 | 2,270,000 | 2.840 | 300,000 | 0.055 | ||
| 28/01/2025 | 0.065 | 4.460 | 0 | 2,570,000 | 3.210 | ||||
| 27/01/2025 | 0.067 | 4.490 | 500,000 | 2,570,000 | 3.210 | 500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |