27170 石藥匯豐五八購Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.227 | 6.080 | 20,000 | 54.716 | 20,000 | 0.245 | ||
| 16/10/2024 | 0.245 | 6.190 | 30,000 | 55.757 | 30,000 | 0.250 | ||
| 15/10/2024 | 0.270 | 6.260 | 0 | 59.532 | ||||
| 14/10/2024 | 0.330 | 6.670 | 0 | 61.024 | ||||
| 10/10/2024 | 0.355 | 6.990 | 0 | 56.178 | ||||
| 09/10/2024 | 0.350 | 6.720 | 0 | 63.559 | ||||
| 08/10/2024 | 0.380 | 7.040 | 0 | 60.355 | ||||
| 07/10/2024 | 0.380 | 7.120 | 80,000 | 57.630 | 80,000 | 0.350 | ||
| 04/10/2024 | 0.310 | 6.810 | 0 | 51.201 | ||||
| 03/10/2024 | 0.235 | 6.220 | 0 | 51.420 | ||||
| 02/10/2024 | 0.255 | 6.430 | 880,000 | 49.903 | 400,000 | 0.235 | 480,000 | 0.244 |
| 30/09/2024 | 0.209 | 6.050 | 13,960,000 | 50.023 | 6,930,000 | 0.167 | 6,930,000 | 0.165 |
| 27/09/2024 | 0.161 | 5.650 | 7,500,000 | 48.839 | 3,750,000 | 0.166 | 3,750,000 | 0.165 |
| 26/09/2024 | 5.460 | 0 | ||||||
| 25/09/2024 | 5.240 | 0 | ||||||
| 24/09/2024 | 5.180 | 0 | ||||||
| 23/09/2024 | 4.930 | 0 | ||||||
| 20/09/2024 | 4.990 | 0 | ||||||
| 19/09/2024 | 4.690 | 0 | ||||||
| 17/09/2024 | 4.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |