27166 阿里花旗五二沽Ａ (认沽证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.029 | 84.400 | 50,000 | 3,413,000 | 4.880 | ||||
| 20/11/2024 | 0.033 | 84.750 | 51,000 | 3,413,000 | 4.880 | 51,000 | 0.032 | ||
| 19/11/2024 | 0.031 | 85.250 | 1,003,000 | 3,464,000 | 4.950 | 1,003,000 | 0.031 | ||
| 18/11/2024 | 0.027 | 86.300 | 8,000 | 4,467,000 | 6.380 | 8,000 | 0.027 | ||
| 15/11/2024 | 0.027 | 87.200 | 150,000 | 4,475,000 | 6.390 | ||||
| 14/11/2024 | 0.023 | 87.950 | 130,000 | 4,475,000 | 6.390 | 130,000 | 0.022 | ||
| 13/11/2024 | 0.021 | 90.550 | 21,000 | 4,605,000 | 6.580 | ||||
| 12/11/2024 | 0.018 | 90.550 | 101,000 | 4,605,000 | 6.580 | ||||
| 11/11/2024 | 0.018 | 94.100 | 956,000 | 4,605,000 | 6.580 | 956,000 | 0.028 | ||
| 08/11/2024 | 0.020 | 94.000 | 1,903,000 | 5,561,000 | 7.940 | 1,721,000 | 0.021 | ||
| 07/11/2024 | 0.021 | 95.650 | 970,000 | 7,282,000 | 10.400 | 50,000 | 0.020 | 50,000 | 0.022 |
| 06/11/2024 | 0.024 | 94.400 | 1,367,000 | 7,282,000 | 10.400 | 1,156,000 | 0.024 | ||
| 05/11/2024 | 0.022 | 98.400 | 400,000 | 8,438,000 | 12.050 | 400,000 | 0.023 | ||
| 04/11/2024 | 0.028 | 96.050 | 0 | 8,038,000 | 11.480 | ||||
| 01/11/2024 | 0.028 | 95.000 | 300,000 | 8,038,000 | 11.480 | 300,000 | 0.028 | ||
| 31/10/2024 | 0.028 | 94.550 | 122,000 | 8,338,000 | 11.910 | 122,000 | 0.028 | ||
| 30/10/2024 | 0.032 | 95.850 | 50,000 | 8,460,000 | 12.090 | 50,000 | 0.032 | ||
| 29/10/2024 | 0.027 | 97.550 | 50,000 | 8,510,000 | 12.160 | 50,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 96.650 | 100,000 | 8,460,000 | 12.090 | 100,000 | 0.029 | ||
| 25/10/2024 | 0.030 | 95.350 | 105,000 | 8,360,000 | 11.940 | 105,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |