27166 晶泰法巴六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.017 | 8.325 | 5,540,000 | 88.477 | 5,230,000 | 0.017 | 310,000 | 0.019 |
| 10/08/2026 | 0.015 | 8.130 | 50,000 | 88.355 | 50,000 | 0.015 | ||
| 07/08/2026 | 0.013 | 7.550 | 0 | 93.335 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 98.340 | ||||
| 05/08/2026 | 0.015 | 7.325 | 0 | 99.314 | ||||
| 04/08/2026 | 0.015 | 7.020 | 0 | 104.346 | ||||
| 03/08/2026 | 0.015 | 6.870 | 0 | 106.499 | ||||
| 31/07/2026 | 0.015 | 6.840 | 0 | 104.869 | ||||
| 30/07/2026 | 0.015 | 6.440 | 0 | 112.032 | ||||
| 29/07/2026 | 0.015 | 6.790 | 0 | 104.419 | ||||
| 28/07/2026 | 0.015 | 7.120 | 0 | 97.615 | ||||
| 27/07/2026 | 0.015 | 7.170 | 0 | 96.081 | ||||
| 24/07/2026 | 0.016 | 7.200 | 2,510,000 | 95.232 | 2,500,000 | 0.017 | ||
| 23/07/2026 | 0.015 | 7.040 | 0 | 95.966 | ||||
| 22/07/2026 | 0.015 | 7.000 | 0 | 96.085 | ||||
| 21/07/2026 | 0.015 | 7.050 | 0 | 94.635 | ||||
| 20/07/2026 | 0.017 | 7.210 | 0 | 94.182 | ||||
| 17/07/2026 | 0.017 | 7.180 | 2,960,000 | 93.056 | 2,960,000 | 0.018 | ||
| 16/07/2026 | 0.028 | 7.960 | 220,000 | 91.758 | 20,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 7.850 | 0 | 89.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |