27164 石药花旗六九购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.051 | 7.960 | 4,490,000 | 1,210,000 | 3.030 | 2,290,000 | 0.054 | 2,200,000 | 0.056 |
| 13/05/2026 | 0.057 | 8.050 | 2,020,000 | 1,300,000 | 3.250 | 920,000 | 0.054 | 1,000,000 | 0.055 |
| 12/05/2026 | 0.060 | 8.110 | 6,500,000 | 1,220,000 | 3.050 | 3,290,000 | 0.064 | 3,210,000 | 0.064 |
| 11/05/2026 | 0.066 | 8.200 | 1,260,000 | 1,300,000 | 3.250 | 580,000 | 0.061 | 630,000 | 0.060 |
| 08/05/2026 | 0.067 | 8.200 | 1,650,000 | 1,250,000 | 3.130 | 770,000 | 0.064 | 710,000 | 0.064 |
| 07/05/2026 | 0.071 | 8.260 | 4,470,000 | 1,310,000 | 3.280 | 2,220,000 | 0.072 | 2,250,000 | 0.072 |
| 06/05/2026 | 0.071 | 8.240 | 5,760,000 | 1,280,000 | 3.200 | 2,770,000 | 0.073 | 2,880,000 | 0.073 |
| 05/05/2026 | 0.080 | 8.400 | 3,600,000 | 1,170,000 | 2.930 | 1,800,000 | 0.076 | 1,690,000 | 0.077 |
| 04/05/2026 | 0.087 | 8.480 | 5,950,000 | 1,280,000 | 3.200 | 2,910,000 | 0.085 | 2,790,000 | 0.085 |
| 30/04/2026 | 0.082 | 8.410 | 7,020,000 | 1,400,000 | 3.500 | 3,630,000 | 0.077 | 3,360,000 | 0.076 |
| 29/04/2026 | 0.081 | 8.360 | 8,030,000 | 1,670,000 | 4.180 | 4,100,000 | 0.087 | 3,870,000 | 0.087 |
| 28/04/2026 | 0.085 | 8.410 | 4,210,000 | 1,900,000 | 4.750 | 2,090,000 | 0.116 | 2,120,000 | 0.111 |
| 27/04/2026 | 0.111 | 8.810 | 6,760,000 | 1,870,000 | 4.680 | 3,350,000 | 0.111 | 3,410,000 | 0.113 |
| 24/04/2026 | 0.122 | 8.980 | 15,110,000 | 1,810,000 | 4.530 | 7,570,000 | 0.120 | 7,440,000 | 0.120 |
| 23/04/2026 | 0.119 | 8.920 | 12,700,000 | 1,940,000 | 4.850 | 6,980,000 | 0.112 | 5,720,000 | 0.112 |
| 22/04/2026 | 0.113 | 8.770 | 7,250,000 | 3,200,000 | 8.000 | 3,490,000 | 0.120 | 3,630,000 | 0.121 |
| 21/04/2026 | 0.127 | 8.970 | 14,510,000 | 3,060,000 | 7.650 | 7,220,000 | 0.128 | 7,160,000 | 0.128 |
| 20/04/2026 | 0.133 | 9.010 | 17,030,000 | 3,120,000 | 7.800 | 8,490,000 | 0.127 | 8,540,000 | 0.127 |
| 17/04/2026 | 0.130 | 8.960 | 16,160,000 | 3,070,000 | 7.680 | 7,420,000 | 0.134 | 8,080,000 | 0.135 |
| 16/04/2026 | 0.158 | 9.350 | 26,960,000 | 2,410,000 | 6.030 | 13,310,000 | 0.155 | 13,480,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |