27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.030 -0.019 (-38.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.049 | 54.500 | 280,000 | 650,000 | 0.929 | 280,000 | 0.048 | ||
| 12/02/2025 | 0.070 | 51.700 | 50,000 | 370,000 | 0.529 | 50,000 | 0.074 | ||
| 11/02/2025 | 0.075 | 51.250 | 100,000 | 420,000 | 0.600 | 50,000 | 0.064 | 50,000 | 0.063 |
| 10/02/2025 | 0.057 | 52.600 | 12,000 | 420,000 | 0.600 | 12,000 | 0.055 | ||
| 07/02/2025 | 0.053 | 53.100 | 374,000 | 432,000 | 0.617 | 202,000 | 0.055 | 172,000 | 0.055 |
| 06/02/2025 | 0.053 | 53.250 | 604,000 | 462,000 | 0.660 | 304,000 | 0.055 | 300,000 | 0.059 |
| 05/02/2025 | 0.060 | 53.000 | 400,000 | 466,000 | 0.666 | 200,000 | 0.060 | 200,000 | 0.062 |
| 04/02/2025 | 0.056 | 54.050 | 864,000 | 466,000 | 0.666 | 432,000 | 0.056 | 432,000 | 0.057 |
| 03/02/2025 | 0.060 | 53.450 | 250,000 | 466,000 | 0.666 | 250,000 | 0.070 | ||
| 28/01/2025 | 0.052 | 54.250 | 20,000 | 716,000 | 1.023 | 20,000 | 0.050 | ||
| 27/01/2025 | 0.058 | 53.750 | 620,000 | 696,000 | 0.994 | 300,000 | 0.058 | 320,000 | 0.057 |
| 24/01/2025 | 0.051 | 54.550 | 452,000 | 676,000 | 0.966 | 202,000 | 0.050 | 250,000 | 0.050 |
| 23/01/2025 | 0.059 | 53.950 | 400,000 | 628,000 | 0.897 | 150,000 | 0.056 | 250,000 | 0.056 |
| 22/01/2025 | 0.056 | 54.700 | 310,000 | 528,000 | 0.754 | 150,000 | 0.056 | 160,000 | 0.059 |
| 21/01/2025 | 0.052 | 55.500 | 54,000 | 518,000 | 0.740 | 2,000 | 0.054 | 52,000 | 0.053 |
| 20/01/2025 | 0.061 | 54.850 | 342,000 | 468,000 | 0.669 | 150,000 | 0.056 | 192,000 | 0.059 |
| 17/01/2025 | 0.067 | 54.400 | 368,000 | 426,000 | 0.609 | 150,000 | 0.065 | 218,000 | 0.066 |
| 16/01/2025 | 0.071 | 54.200 | 414,000 | 358,000 | 0.511 | 264,000 | 0.070 | 150,000 | 0.072 |
| 15/01/2025 | 0.090 | 53.100 | 0 | 472,000 | 0.674 | ||||
| 14/01/2025 | 0.095 | 52.750 | 134,000 | 472,000 | 0.674 | 84,000 | 0.102 | 50,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |