27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.017 | 62.800 | 0 | 61.201 | ||||
| 12/03/2025 | 0.017 | 63.800 | 0 | 62.696 | ||||
| 11/03/2025 | 0.017 | 63.600 | 0 | 61.210 | ||||
| 10/03/2025 | 0.017 | 62.800 | 0 | 58.313 | ||||
| 07/03/2025 | 0.017 | 63.700 | 0 | 57.894 | ||||
| 06/03/2025 | 0.017 | 63.900 | 0 | 57.550 | ||||
| 05/03/2025 | 0.017 | 61.150 | 0 | 50.446 | ||||
| 04/03/2025 | 0.017 | 59.800 | 0 | 46.564 | ||||
| 03/03/2025 | 0.017 | 59.000 | 0 | 44.024 | ||||
| 28/02/2025 | 0.017 | 59.400 | 0 | 43.412 | ||||
| 27/02/2025 | 0.017 | 60.900 | 0 | 46.333 | ||||
| 26/02/2025 | 0.017 | 59.650 | 0 | 43.013 | ||||
| 25/02/2025 | 0.017 | 57.400 | 0 | 37.284 | ||||
| 24/02/2025 | 0.016 | 58.350 | 0 | 38.635 | ||||
| 21/02/2025 | 0.018 | 58.000 | 50,000 | 37.615 | 50,000 | 0.018 | ||
| 20/02/2025 | 0.025 | 55.050 | 0 | 32.739 | ||||
| 19/02/2025 | 0.025 | 55.800 | 0 | 34.358 | ||||
| 18/02/2025 | 0.030 | 55.400 | 0 | 34.604 | ||||
| 17/02/2025 | 0.030 | 55.250 | 0 | 33.900 | ||||
| 14/02/2025 | 0.030 | 56.300 | 70,000 | 35.630 | 70,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |