27162 华虹摩通五四购Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.410 | 20.050 | 0 | 180,000 | 0.257 | ||||
| 27/11/2024 | 0.425 | 20.400 | 0 | 180,000 | 0.257 | ||||
| 26/11/2024 | 0.385 | 19.420 | 0 | 180,000 | 0.257 | ||||
| 25/11/2024 | 0.415 | 19.940 | 0 | 180,000 | 0.257 | ||||
| 22/11/2024 | 0.445 | 20.350 | 0 | 180,000 | 0.257 | ||||
| 21/11/2024 | 0.530 | 22.000 | 0 | 180,000 | 0.257 | ||||
| 20/11/2024 | 0.480 | 21.150 | 150,000 | 180,000 | 0.257 | 150,000 | 0.475 | ||
| 19/11/2024 | 0.480 | 20.950 | 0 | 30,000 | 0.043 | ||||
| 18/11/2024 | 0.480 | 20.750 | 0 | 30,000 | 0.043 | ||||
| 15/11/2024 | 0.495 | 20.950 | 0 | 30,000 | 0.043 | ||||
| 14/11/2024 | 0.520 | 21.250 | 10,000 | 30,000 | 0.043 | 10,000 | 0.580 | ||
| 13/11/2024 | 0.630 | 23.050 | 0 | 40,000 | 0.057 | ||||
| 12/11/2024 | 0.650 | 23.200 | 0 | 40,000 | 0.057 | ||||
| 11/11/2024 | 0.730 | 24.550 | 10,000 | 40,000 | 0.057 | 10,000 | 0.740 | ||
| 08/11/2024 | 0.640 | 22.900 | 0 | 30,000 | 0.043 | ||||
| 07/11/2024 | 0.650 | 23.200 | 0 | 30,000 | 0.043 | ||||
| 06/11/2024 | 0.610 | 22.450 | 0 | 30,000 | 0.043 | ||||
| 05/11/2024 | 0.610 | 22.500 | 0 | 30,000 | 0.043 | ||||
| 04/11/2024 | 0.540 | 21.050 | 0 | 30,000 | 0.043 | ||||
| 01/11/2024 | 0.540 | 20.850 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |