27162 銀河花旗六九購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.015 | 32.340 | 0 | 41.792 | ||||
| 11/05/2026 | 0.015 | 32.060 | 0 | 42.380 | ||||
| 08/05/2026 | 0.019 | 32.780 | 0 | 41.766 | ||||
| 07/05/2026 | 0.019 | 33.200 | 0 | 40.427 | ||||
| 06/05/2026 | 0.018 | 32.960 | 0 | 40.470 | ||||
| 05/05/2026 | 0.015 | 32.400 | 40,000 | 40.399 | 40,000 | 0.012 | ||
| 04/05/2026 | 0.018 | 32.220 | 170,000 | 42.170 | 70,000 | 0.019 | 100,000 | 0.019 |
| 30/04/2026 | 0.022 | 33.160 | 0 | 40.603 | ||||
| 29/04/2026 | 0.020 | 33.440 | 0 | 38.895 | ||||
| 28/04/2026 | 0.016 | 32.700 | 60,000 | 38.956 | 60,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 33.540 | 0 | 39.097 | ||||
| 24/04/2026 | 0.022 | 33.180 | 0 | 39.595 | ||||
| 23/04/2026 | 0.027 | 33.780 | 0 | 39.594 | ||||
| 22/04/2026 | 0.031 | 34.200 | 420,000 | 39.555 | 210,000 | 0.031 | 210,000 | 0.033 |
| 21/04/2026 | 0.037 | 34.840 | 480,000 | 39.373 | 190,000 | 0.038 | 290,000 | 0.037 |
| 20/04/2026 | 0.041 | 35.020 | 820,000 | 39.752 | 410,000 | 0.042 | 410,000 | 0.042 |
| 17/04/2026 | 0.040 | 34.920 | 1,440,000 | 39.336 | 720,000 | 0.041 | 720,000 | 0.041 |
| 16/04/2026 | 0.047 | 35.180 | 440,000 | 40.145 | 220,000 | 0.043 | 220,000 | 0.042 |
| 15/04/2026 | 0.042 | 34.560 | 240,000 | 40.544 | 120,000 | 0.045 | 120,000 | 0.045 |
| 14/04/2026 | 0.044 | 34.760 | 700,000 | 40.394 | 350,000 | 0.041 | 350,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |