27138 瑞声花旗五二沽A (认沽证)
实时 按盘价 不变0.056 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.05635.1000685,0000.980
27/11/20240.05635.450470,000685,0000.980370,0000.06130,0000.067
26/11/20240.05336.0501,045,0001,025,0001.460995,0000.05150,0000.047
25/11/20240.04836.60034,180,0001,970,0002.81015,355,0000.05316,815,0000.054
22/11/20240.07934.25031,140,000510,0000.73015,015,0000.07115,525,0000.071
21/11/20240.13031.750580,00000.000290,0000.132290,0000.133
20/11/20240.14031.500700,00000.000350,0000.142350,0000.141
19/11/20240.16930.000900,00000.000500,0000.173400,0000.173
18/11/20240.17330.2000100,0000.140
15/11/20240.18329.650940,000100,0000.140600,0000.179340,0000.180
14/11/20240.19029.45016,045,000360,0000.5107,935,0000.1878,110,0000.187
13/11/20240.16931.0509,395,000185,0000.2604,630,0000.1744,765,0000.173
12/11/20240.17430.70012,365,00050,0000.0706,260,0000.1506,105,0000.149
11/11/20240.14832.3004,050,000205,0000.2902,000,0000.1512,050,0000.150
08/11/20240.13232.7001,200,000155,0000.220600,0000.135600,0000.137
07/11/20240.14731.9002,000,000155,0000.2201,000,0000.1561,000,0000.154
06/11/20240.15531.8501,120,000155,0000.220640,0000.149480,0000.146
05/11/20240.13532.90014,835,000315,0000.4507,260,0000.1447,575,0000.146
04/11/20240.17630.9006,160,00000.0003,080,0000.1673,080,0000.165
01/11/20240.18430.50024,560,00000.00012,280,0000.18112,280,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。