27138 瑞声花旗五二沽Ａ (认沽证)
按盘价 
0.132 -0.015 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.147 | 31.900 | 2,000,000 | 155,000 | 0.220 | 1,000,000 | 0.156 | 1,000,000 | 0.154 |
| 06/11/2024 | 0.155 | 31.850 | 1,120,000 | 155,000 | 0.220 | 640,000 | 0.149 | 480,000 | 0.146 |
| 05/11/2024 | 0.135 | 32.900 | 14,835,000 | 315,000 | 0.450 | 7,260,000 | 0.144 | 7,575,000 | 0.146 |
| 04/11/2024 | 0.176 | 30.900 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.167 | 3,080,000 | 0.165 |
| 01/11/2024 | 0.184 | 30.500 | 24,560,000 | 0 | 0.000 | 12,280,000 | 0.181 | 12,280,000 | 0.180 |
| 31/10/2024 | 0.165 | 31.450 | 14,980,000 | 0 | 0.000 | 7,490,000 | 0.155 | 7,490,000 | 0.154 |
| 30/10/2024 | 0.168 | 31.700 | 400,000 | 0 | 0.000 | 200,000 | 0.169 | 200,000 | 0.168 |
| 29/10/2024 | 0.153 | 33.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.159 | 32.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.196 | 30.800 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.205 | 30.450 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.170 | 32.300 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.164 | 32.800 | 720,000 | 0 | 0.000 | 360,000 | 0.167 | 310,000 | 0.166 |
| 21/10/2024 | 0.182 | 31.900 | 200,000 | 50,000 | 0.070 | 100,000 | 0.175 | ||
| 18/10/2024 | 0.158 | 33.400 | 100,000 | 150,000 | 0.210 | 100,000 | 0.158 | ||
| 17/10/2024 | 0.209 | 31.000 | 0 | 250,000 | 0.360 | ||||
| 16/10/2024 | 0.211 | 30.600 | 0 | 250,000 | 0.360 | ||||
| 15/10/2024 | 0.208 | 31.000 | 0 | 250,000 | 0.360 | ||||
| 14/10/2024 | 0.191 | 31.850 | 3,150,000 | 250,000 | 0.360 | 1,550,000 | 0.184 | 1,600,000 | 0.182 |
| 10/10/2024 | 0.207 | 31.400 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |