27138 瑞聲花旗五二沽Ａ (认沽证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.171 | 31.500 | 4,400,000 | 61.849 | 2,200,000 | 0.166 | 2,200,000 | 0.165 |
| 02/10/2024 | 0.133 | 32.450 | 0 | 57.969 | ||||
| 30/09/2024 | 0.133 | 31.900 | 0 | 55.657 | ||||
| 27/09/2024 | 0.133 | 31.300 | 0 | 53.089 | ||||
| 26/09/2024 | 0.147 | 30.400 | 0 | 52.191 | ||||
| 25/09/2024 | 0.154 | 29.700 | 1,400,000 | 50.567 | 700,000 | 0.156 | 700,000 | 0.154 |
| 24/09/2024 | 0.151 | 29.950 | 2,480,000 | 50.801 | 1,240,000 | 0.154 | 1,240,000 | 0.154 |
| 23/09/2024 | 0.163 | 29.500 | 8,960,000 | 50.925 | 4,480,000 | 0.153 | 4,480,000 | 0.154 |
| 20/09/2024 | 0.194 | 28.400 | 6,950,000 | 50.938 | 3,450,000 | 0.201 | 3,500,000 | 0.199 |
| 19/09/2024 | 0.178 | 29.200 | 2,440,000 | 51.791 | 1,220,000 | 0.184 | 1,220,000 | 0.185 |
| 17/09/2024 | 0.204 | 28.150 | 4,400,000 | 51.188 | 2,200,000 | 0.201 | 2,200,000 | 0.202 |
| 16/09/2024 | 0.199 | 28.500 | 6,240,000 | 51.793 | 3,120,000 | 0.202 | 3,120,000 | 0.200 |
| 13/09/2024 | 0.167 | 29.650 | 21,920,000 | 50.908 | 10,960,000 | 0.163 | 10,960,000 | 0.163 |
| 12/09/2024 | 0.183 | 29.100 | 2,920,000 | 51.186 | 1,460,000 | 0.177 | 1,460,000 | 0.175 |
| 11/09/2024 | 0.180 | 29.150 | 2,240,000 | 50.770 | 1,120,000 | 0.181 | 1,120,000 | 0.181 |
| 10/09/2024 | 0.174 | 29.400 | 0 | 50.698 | ||||
| 09/09/2024 | 0.157 | 30.400 | 60,000 | 51.516 | 30,000 | 0.158 | 30,000 | 0.157 |
| 06/09/2024 | 0 | 51.304 | ||||||
| 05/09/2024 | 0.137 | 31.450 | 0 | 51.168 | ||||
| 04/09/2024 | 0.140 | 31.700 | 20,000 | 52.343 | 10,000 | 0.145 | 10,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |