27138 瑞聲花旗五二沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.056 | 35.100 | 0 | 62.039 | ||||
| 27/11/2024 | 0.056 | 35.450 | 470,000 | 62.833 | 370,000 | 0.061 | 30,000 | 0.067 |
| 26/11/2024 | 0.053 | 36.050 | 1,045,000 | 63.335 | 995,000 | 0.051 | 50,000 | 0.047 |
| 25/11/2024 | 0.048 | 36.600 | 34,180,000 | 62.869 | 15,355,000 | 0.053 | 16,815,000 | 0.054 |
| 22/11/2024 | 0.079 | 34.250 | 31,140,000 | 64.254 | 15,015,000 | 0.071 | 15,525,000 | 0.071 |
| 21/11/2024 | 0.130 | 31.750 | 580,000 | 67.224 | 290,000 | 0.132 | 290,000 | 0.133 |
| 20/11/2024 | 0.140 | 31.500 | 700,000 | 68.102 | 350,000 | 0.142 | 350,000 | 0.141 |
| 19/11/2024 | 0.169 | 30.000 | 900,000 | 67.162 | 500,000 | 0.173 | 400,000 | 0.173 |
| 18/11/2024 | 0.173 | 30.200 | 0 | 68.648 | ||||
| 15/11/2024 | 0.183 | 29.650 | 940,000 | 67.078 | 600,000 | 0.179 | 340,000 | 0.180 |
| 14/11/2024 | 0.190 | 29.450 | 16,045,000 | 67.188 | 7,935,000 | 0.187 | 8,110,000 | 0.187 |
| 13/11/2024 | 0.169 | 31.050 | 9,395,000 | 70.108 | 4,630,000 | 0.174 | 4,765,000 | 0.173 |
| 12/11/2024 | 0.174 | 30.700 | 12,365,000 | 69.223 | 6,260,000 | 0.150 | 6,105,000 | 0.149 |
| 11/11/2024 | 0.148 | 32.300 | 4,050,000 | 70.207 | 2,000,000 | 0.151 | 2,050,000 | 0.150 |
| 08/11/2024 | 0.132 | 32.700 | 1,200,000 | 67.355 | 600,000 | 0.135 | 600,000 | 0.137 |
| 07/11/2024 | 0.147 | 31.900 | 2,000,000 | 67.197 | 1,000,000 | 0.156 | 1,000,000 | 0.154 |
| 06/11/2024 | 0.155 | 31.850 | 1,120,000 | 68.383 | 640,000 | 0.149 | 480,000 | 0.146 |
| 05/11/2024 | 0.135 | 32.900 | 14,835,000 | 67.844 | 7,260,000 | 0.144 | 7,575,000 | 0.146 |
| 04/11/2024 | 0.176 | 30.900 | 6,160,000 | 68.083 | 3,080,000 | 0.167 | 3,080,000 | 0.165 |
| 01/11/2024 | 0.184 | 30.500 | 24,560,000 | 67.084 | 12,280,000 | 0.181 | 12,280,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |