27136 洛钼花旗五三购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.021 | 5.780 | 0 | 3,615,000 | 5.400 | ||||
| 14/02/2025 | 0.021 | 6.000 | 0 | 3,615,000 | 5.400 | ||||
| 13/02/2025 | 0.021 | 5.810 | 0 | 3,615,000 | 5.400 | ||||
| 12/02/2025 | 0.021 | 5.940 | 0 | 3,615,000 | 5.400 | ||||
| 11/02/2025 | 0.021 | 6.120 | 0 | 3,615,000 | 5.400 | ||||
| 10/02/2025 | 0.021 | 6.280 | 45,000 | 3,615,000 | 5.400 | 45,000 | 0.017 | ||
| 07/02/2025 | 0.016 | 5.980 | 15,000 | 3,660,000 | 5.470 | 15,000 | 0.016 | ||
| 06/02/2025 | 0.018 | 5.920 | 30,000 | 3,645,000 | 5.450 | 30,000 | 0.018 | ||
| 05/02/2025 | 0.025 | 5.940 | 0 | 3,615,000 | 5.400 | ||||
| 04/02/2025 | 0.025 | 6.020 | 0 | 3,615,000 | 5.400 | ||||
| 03/02/2025 | 0.025 | 5.690 | 0 | 3,615,000 | 5.400 | ||||
| 28/01/2025 | 0.025 | 5.720 | 0 | 3,615,000 | 5.400 | ||||
| 27/01/2025 | 0.025 | 6.050 | 45,000 | 3,615,000 | 5.400 | ||||
| 24/01/2025 | 0.025 | 6.030 | 735,000 | 3,615,000 | 5.400 | 90,000 | 0.020 | 645,000 | 0.026 |
| 23/01/2025 | 0.016 | 5.810 | 0 | 3,060,000 | 4.570 | ||||
| 22/01/2025 | 0.015 | 5.770 | 0 | 3,060,000 | 4.570 | ||||
| 21/01/2025 | 0.015 | 5.720 | 0 | 3,060,000 | 4.570 | ||||
| 20/01/2025 | 0.017 | 5.740 | 0 | 3,060,000 | 4.570 | ||||
| 17/01/2025 | 0.018 | 5.830 | 90,000 | 3,060,000 | 4.570 | ||||
| 16/01/2025 | 0.014 | 5.660 | 0 | 3,060,000 | 4.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |