27136 洛鉬花旗五三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.021 | 5.780 | 0 | 84.210 | ||||
| 14/02/2025 | 0.021 | 6.000 | 0 | 72.558 | ||||
| 13/02/2025 | 0.021 | 5.810 | 0 | 78.255 | ||||
| 12/02/2025 | 0.021 | 5.940 | 0 | 72.620 | ||||
| 11/02/2025 | 0.021 | 6.120 | 0 | 65.490 | ||||
| 10/02/2025 | 0.021 | 6.280 | 45,000 | 59.312 | 45,000 | 0.017 | ||
| 07/02/2025 | 0.016 | 5.980 | 15,000 | 61.477 | 15,000 | 0.016 | ||
| 06/02/2025 | 0.018 | 5.920 | 30,000 | 64.776 | 30,000 | 0.018 | ||
| 05/02/2025 | 0.025 | 5.940 | 0 | 70.313 | ||||
| 04/02/2025 | 0.025 | 6.020 | 0 | 66.853 | ||||
| 03/02/2025 | 0.025 | 5.690 | 0 | 76.886 | ||||
| 28/01/2025 | 0.025 | 5.720 | 0 | 71.283 | ||||
| 27/01/2025 | 0.025 | 6.050 | 45,000 | 60.576 | ||||
| 24/01/2025 | 0.025 | 6.030 | 735,000 | 59.465 | 90,000 | 0.020 | 645,000 | 0.026 |
| 23/01/2025 | 0.016 | 5.810 | 0 | 57.063 | ||||
| 22/01/2025 | 0.015 | 5.770 | 0 | 56.598 | ||||
| 21/01/2025 | 0.015 | 5.720 | 0 | 57.404 | ||||
| 20/01/2025 | 0.017 | 5.740 | 0 | 58.400 | ||||
| 17/01/2025 | 0.018 | 5.830 | 90,000 | 55.529 | ||||
| 16/01/2025 | 0.014 | 5.660 | 0 | 55.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |