27133 汇丰星展五六沽Ａ (认沽证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.095 | 67.950 | 384,000 | 132,000 | 0.189 | 192,000 | 0.094 | 192,000 | 0.091 |
| 16/10/2024 | 0.095 | 67.700 | 3,584,000 | 132,000 | 0.189 | 1,816,000 | 0.097 | 1,768,000 | 0.097 |
| 15/10/2024 | 0.100 | 67.600 | 2,000,000 | 180,000 | 0.257 | 1,000,000 | 0.096 | 1,000,000 | 0.095 |
| 14/10/2024 | 0.097 | 68.200 | 1,688,000 | 180,000 | 0.257 | 848,000 | 0.096 | 840,000 | 0.096 |
| 10/10/2024 | 0.098 | 68.150 | 5,684,000 | 188,000 | 0.269 | 2,948,000 | 0.095 | 2,736,000 | 0.096 |
| 09/10/2024 | 0.101 | 67.800 | 15,248,000 | 400,000 | 0.571 | 7,716,000 | 0.100 | 7,524,000 | 0.099 |
| 08/10/2024 | 0.078 | 68.450 | 15,156,000 | 592,000 | 0.846 | 7,344,000 | 0.067 | 7,812,000 | 0.067 |
| 07/10/2024 | 0.063 | 70.350 | 1,024,000 | 124,000 | 0.177 | 524,000 | 0.061 | 500,000 | 0.059 |
| 04/10/2024 | 0.067 | 70.000 | 5,712,000 | 148,000 | 0.211 | 2,924,000 | 0.068 | 2,788,000 | 0.069 |
| 03/10/2024 | 0.072 | 69.400 | 3,264,000 | 284,000 | 0.406 | 1,604,000 | 0.070 | 1,560,000 | 0.070 |
| 02/10/2024 | 0.069 | 69.850 | 2,532,000 | 328,000 | 0.469 | 1,176,000 | 0.074 | 1,288,000 | 0.072 |
| 30/09/2024 | 0.065 | 70.450 | 1,272,000 | 216,000 | 0.309 | 640,000 | 0.062 | 632,000 | 0.064 |
| 27/09/2024 | 0.062 | 70.600 | 2,520,000 | 224,000 | 0.320 | 1,300,000 | 0.061 | 1,220,000 | 0.060 |
| 26/09/2024 | 0.067 | 70.000 | 1,236,000 | 304,000 | 0.434 | 560,000 | 0.069 | 676,000 | 0.069 |
| 25/09/2024 | 0.068 | 69.900 | 316,000 | 188,000 | 0.269 | 136,000 | 0.068 | 180,000 | 0.067 |
| 24/09/2024 | 0.068 | 70.100 | 0 | 144,000 | 0.206 | ||||
| 23/09/2024 | 0.075 | 68.950 | 1,736,000 | 144,000 | 0.206 | 900,000 | 0.074 | 836,000 | 0.074 |
| 20/09/2024 | 0.075 | 68.950 | 2,560,000 | 208,000 | 0.297 | 1,180,000 | 0.074 | 1,280,000 | 0.074 |
| 19/09/2024 | 0.080 | 68.550 | 1,000,000 | 108,000 | 0.154 | 500,000 | 0.081 | 500,000 | 0.084 |
| 17/09/2024 | 0.085 | 68.150 | 1,024,000 | 108,000 | 0.154 | 512,000 | 0.089 | 512,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |