27133 汇丰星展五六沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.035 | 72.500 | 0 | 936,000 | 1.337 | ||||
| 28/11/2024 | 0.036 | 72.100 | 108,000 | 936,000 | 1.337 | 108,000 | 0.037 | ||
| 27/11/2024 | 0.037 | 72.000 | 240,000 | 828,000 | 1.183 | 240,000 | 0.038 | ||
| 26/11/2024 | 0.041 | 71.550 | 200,000 | 588,000 | 0.840 | 200,000 | 0.041 | ||
| 25/11/2024 | 0.044 | 71.100 | 0 | 388,000 | 0.554 | ||||
| 22/11/2024 | 0.044 | 71.250 | 0 | 388,000 | 0.554 | ||||
| 21/11/2024 | 0.044 | 71.300 | 0 | 388,000 | 0.554 | ||||
| 20/11/2024 | 0.044 | 71.550 | 0 | 388,000 | 0.554 | ||||
| 19/11/2024 | 0.044 | 71.650 | 0 | 388,000 | 0.554 | ||||
| 18/11/2024 | 0.051 | 70.550 | 0 | 388,000 | 0.554 | ||||
| 15/11/2024 | 0.056 | 69.700 | 0 | 388,000 | 0.554 | ||||
| 14/11/2024 | 0.058 | 69.150 | 20,000 | 388,000 | 0.554 | 20,000 | 0.058 | ||
| 13/11/2024 | 0.058 | 69.450 | 0 | 408,000 | 0.583 | ||||
| 12/11/2024 | 0.058 | 69.450 | 108,000 | 408,000 | 0.583 | 108,000 | 0.054 | ||
| 11/11/2024 | 0.054 | 70.400 | 300,000 | 516,000 | 0.737 | 300,000 | 0.054 | ||
| 08/11/2024 | 0.045 | 71.400 | 20,000 | 816,000 | 1.166 | 20,000 | 0.043 | ||
| 07/11/2024 | 0.043 | 72.350 | 484,000 | 836,000 | 1.194 | 224,000 | 0.043 | 260,000 | 0.044 |
| 06/11/2024 | 0.050 | 71.573 | 8,000 | 800,000 | 1.143 | 8,000 | 0.050 | ||
| 05/11/2024 | 0.049 | 71.623 | 0 | 808,000 | 1.154 | ||||
| 04/11/2024 | 0.051 | 71.173 | 52,000 | 808,000 | 1.154 | 52,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |