27133 匯豐星展五六沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.067 | 70.000 | 1,236,000 | 28.068 | 560,000 | 0.069 | 676,000 | 0.069 |
| 25/09/2024 | 0.068 | 69.900 | 316,000 | 28.042 | 136,000 | 0.068 | 180,000 | 0.067 |
| 24/09/2024 | 0.068 | 70.100 | 0 | 28.123 | ||||
| 23/09/2024 | 0.075 | 68.950 | 1,736,000 | 27.732 | 900,000 | 0.074 | 836,000 | 0.074 |
| 20/09/2024 | 0.075 | 68.950 | 2,560,000 | 27.601 | 1,180,000 | 0.074 | 1,280,000 | 0.074 |
| 19/09/2024 | 0.080 | 68.550 | 1,000,000 | 27.853 | 500,000 | 0.081 | 500,000 | 0.084 |
| 17/09/2024 | 0.085 | 68.150 | 1,024,000 | 27.869 | 512,000 | 0.089 | 512,000 | 0.093 |
| 16/09/2024 | 0.101 | 67.250 | 24,000 | 28.410 | 12,000 | 0.103 | 12,000 | 0.103 |
| 13/09/2024 | 0.099 | 67.300 | 320,000 | 28.154 | 160,000 | 0.098 | 160,000 | 0.098 |
| 12/09/2024 | 0.105 | 66.950 | 1,176,000 | 28.280 | 580,000 | 0.105 | 596,000 | 0.109 |
| 11/09/2024 | 0.111 | 66.550 | 30,576,000 | 28.330 | 15,304,000 | 0.115 | 15,272,000 | 0.115 |
| 10/09/2024 | 0.100 | 67.500 | 1,688,000 | 28.369 | 844,000 | 0.101 | 844,000 | 0.100 |
| 09/09/2024 | 0.107 | 67.050 | 2,720,000 | 28.479 | 1,360,000 | 0.110 | 1,360,000 | 0.110 |
| 06/09/2024 | 0 | 28.566 | ||||||
| 05/09/2024 | 0.104 | 67.500 | 1,152,000 | 28.525 | 524,000 | 0.103 | 628,000 | 0.104 |
| 04/09/2024 | 0.109 | 67.050 | 28,228,000 | 28.450 | 14,248,000 | 0.113 | 13,880,000 | 0.113 |
| 03/09/2024 | 0.099 | 67.950 | 26,208,000 | 28.512 | 12,860,000 | 0.107 | 13,248,000 | 0.107 |
| 02/09/2024 | 0.106 | 68.350 | 50,000,000 | 29.516 | 25,000,000 | 0.109 | 25,000,000 | 0.109 |
| 30/08/2024 | 68.600 | 0 | ||||||
| 29/08/2024 | 68.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |