27132 恒指汇丰五一沽Ｂ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.019 | 22,113.510 | 3,510,000 | 21,170,000 | 10.590 | 2,300,000 | 0.022 | ||
| 02/10/2024 | 0.023 | 22,443.730 | 31,450,000 | 23,470,000 | 11.740 | 9,380,000 | 0.026 | 20,870,000 | 0.022 |
| 30/09/2024 | 0.028 | 21,133.680 | 7,370,000 | 11,980,000 | 5.990 | 2,070,000 | 0.027 | 5,270,000 | 0.025 |
| 27/09/2024 | 0.031 | 20,632.300 | 8,620,000 | 8,780,000 | 4.390 | 20,000 | 0.033 | 8,100,000 | 0.031 |
| 26/09/2024 | 0.037 | 19,924.580 | 923,560,000 | 700,000 | 0.350 | 461,340,000 | 0.046 | 461,560,000 | 0.046 |
| 25/09/2024 | 0.053 | 19,129.100 | 2,200,000 | 480,000 | 0.240 | 2,110,000 | 0.045 | 80,000 | 0.045 |
| 24/09/2024 | 0.050 | 19,000.560 | 5,050,000 | 2,510,000 | 1.260 | 1,320,000 | 0.055 | 3,730,000 | 0.055 |
| 23/09/2024 | 0.078 | 18,247.110 | 10,510,000 | 100,000 | 0.050 | 5,260,000 | 0.072 | 5,150,000 | 0.072 |
| 20/09/2024 | 0.079 | 18,258.570 | 13,810,000 | 210,000 | 0.110 | 6,750,000 | 0.077 | 6,960,000 | 0.078 |
| 19/09/2024 | 0.092 | 18,013.160 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.114 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.137 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.140 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.150 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.161 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.153 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.159 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.141 | 17,457.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |