27132 恒指汇丰五一沽Ｂ (认沽证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.023 | 19,601.110 | 240,000 | 8,460,000 | 4.230 | 170,000 | 0.021 | 70,000 | 0.021 |
| 20/11/2024 | 0.022 | 19,705.010 | 2,170,000 | 8,560,000 | 4.280 | 2,170,000 | 0.024 | ||
| 19/11/2024 | 0.025 | 19,663.670 | 800,000 | 6,390,000 | 3.200 | 800,000 | 0.025 | ||
| 18/11/2024 | 0.027 | 19,576.610 | 350,000 | 5,590,000 | 2.800 | 20,000 | 0.027 | 330,000 | 0.026 |
| 15/11/2024 | 0.032 | 19,426.340 | 10,010,000 | 5,280,000 | 2.640 | 2,950,000 | 0.032 | 7,060,000 | 0.031 |
| 14/11/2024 | 0.038 | 19,435.810 | 80,000 | 1,170,000 | 0.590 | 80,000 | 0.030 | ||
| 13/11/2024 | 0.030 | 19,823.450 | 200,000 | 1,250,000 | 0.630 | 100,000 | 0.032 | 100,000 | 0.031 |
| 12/11/2024 | 0.030 | 19,846.880 | 220,000 | 1,250,000 | 0.630 | 120,000 | 0.031 | 100,000 | 0.020 |
| 11/11/2024 | 0.023 | 20,426.930 | 2,520,000 | 1,270,000 | 0.640 | 2,510,000 | 0.027 | 10,000 | 0.023 |
| 08/11/2024 | 0.023 | 20,728.190 | 200,000 | 3,770,000 | 1.890 | 100,000 | 0.017 | 100,000 | 0.015 |
| 07/11/2024 | 0.020 | 20,953.340 | 0 | 3,770,000 | 1.890 | ||||
| 06/11/2024 | 0.028 | 20,538.380 | 2,060,000 | 3,770,000 | 1.890 | 2,060,000 | 0.025 | ||
| 05/11/2024 | 0.023 | 21,006.970 | 3,560,000 | 5,830,000 | 2.920 | 1,500,000 | 0.022 | 2,060,000 | 0.024 |
| 04/11/2024 | 0.030 | 20,567.520 | 0 | 5,270,000 | 2.640 | ||||
| 01/11/2024 | 0.030 | 20,506.430 | 1,910,000 | 5,270,000 | 2.640 | 200,000 | 0.030 | 1,710,000 | 0.029 |
| 31/10/2024 | 0.031 | 20,317.330 | 20,000 | 3,760,000 | 1.880 | 10,000 | 0.032 | 10,000 | 0.029 |
| 30/10/2024 | 0.033 | 20,380.640 | 40,000 | 3,760,000 | 1.880 | 40,000 | 0.033 | ||
| 29/10/2024 | 0.027 | 20,701.140 | 1,400,000 | 3,800,000 | 1.900 | 900,000 | 0.026 | 500,000 | 0.025 |
| 28/10/2024 | 0.028 | 20,599.360 | 0 | 4,200,000 | 2.100 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 1,600,000 | 4,200,000 | 2.100 | 1,000,000 | 0.028 | 600,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |