27132 恒指匯豐五一沽Ｂ (认沽证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 19,159.200 | 2,000,000 | 24.918 | 1,000,000 | 0.030 | 1,000,000 | 0.027 |
| 25/11/2024 | 0.030 | 19,150.990 | 1,760,000 | 24.656 | 560,000 | 0.031 | 1,200,000 | 0.028 |
| 22/11/2024 | 0.031 | 19,229.970 | 3,930,000 | 25.084 | 3,220,000 | 0.027 | 710,000 | 0.024 |
| 21/11/2024 | 0.023 | 19,601.110 | 240,000 | 25.147 | 170,000 | 0.021 | 70,000 | 0.021 |
| 20/11/2024 | 0.022 | 19,705.010 | 2,170,000 | 25.353 | 2,170,000 | 0.024 | ||
| 19/11/2024 | 0.025 | 19,663.670 | 800,000 | 25.918 | 800,000 | 0.025 | ||
| 18/11/2024 | 0.027 | 19,576.610 | 350,000 | 25.761 | 20,000 | 0.027 | 330,000 | 0.026 |
| 15/11/2024 | 0.032 | 19,426.340 | 10,010,000 | 25.666 | 2,950,000 | 0.032 | 7,060,000 | 0.031 |
| 14/11/2024 | 0.038 | 19,435.810 | 80,000 | 27.338 | 80,000 | 0.030 | ||
| 13/11/2024 | 0.030 | 19,823.450 | 200,000 | 27.642 | 100,000 | 0.032 | 100,000 | 0.031 |
| 12/11/2024 | 0.030 | 19,846.880 | 220,000 | 27.628 | 120,000 | 0.031 | 100,000 | 0.020 |
| 11/11/2024 | 0.023 | 20,426.930 | 2,520,000 | 28.880 | 2,510,000 | 0.027 | 10,000 | 0.023 |
| 08/11/2024 | 0.023 | 20,728.190 | 200,000 | 30.159 | 100,000 | 0.017 | 100,000 | 0.015 |
| 07/11/2024 | 0.020 | 20,953.340 | 0 | 30.064 | ||||
| 06/11/2024 | 0.028 | 20,538.380 | 2,060,000 | 30.435 | 2,060,000 | 0.025 | ||
| 05/11/2024 | 0.023 | 21,006.970 | 3,560,000 | 31.160 | 1,500,000 | 0.022 | 2,060,000 | 0.024 |
| 04/11/2024 | 0.030 | 20,567.520 | 0 | 30.863 | ||||
| 01/11/2024 | 0.030 | 20,506.430 | 1,910,000 | 29.955 | 200,000 | 0.030 | 1,710,000 | 0.029 |
| 31/10/2024 | 0.031 | 20,317.330 | 20,000 | 28.950 | 10,000 | 0.032 | 10,000 | 0.029 |
| 30/10/2024 | 0.033 | 20,380.640 | 40,000 | 29.803 | 40,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |