27123 港交瑞银六九购Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.016 | 405.400 | 0 | 1,880,000 | 1.880 | ||||
| 10/08/2026 | 0.024 | 416.800 | 0 | 1,880,000 | 1.880 | ||||
| 07/08/2026 | 0.022 | 411.600 | 200,000 | 1,880,000 | 1.880 | 200,000 | 0.021 | ||
| 06/08/2026 | 0.023 | 410.000 | 0 | 2,080,000 | 2.080 | ||||
| 05/08/2026 | 0.027 | 414.600 | 1,000,000 | 2,080,000 | 2.080 | 1,000,000 | 0.025 | ||
| 04/08/2026 | 0.024 | 408.000 | 0 | 3,080,000 | 3.080 | ||||
| 03/08/2026 | 0.027 | 409.000 | 0 | 3,080,000 | 3.080 | ||||
| 31/07/2026 | 0.028 | 408.600 | 0 | 3,080,000 | 3.080 | ||||
| 30/07/2026 | 0.028 | 407.200 | 0 | 3,080,000 | 3.080 | ||||
| 29/07/2026 | 0.030 | 407.800 | 30,000 | 3,080,000 | 3.080 | 30,000 | 0.027 | ||
| 28/07/2026 | 0.027 | 404.000 | 0 | 3,110,000 | 3.110 | ||||
| 27/07/2026 | 0.027 | 400.400 | 0 | 3,110,000 | 3.110 | ||||
| 24/07/2026 | 0.027 | 399.000 | 0 | 3,110,000 | 3.110 | ||||
| 23/07/2026 | 0.037 | 406.200 | 810,000 | 3,110,000 | 3.110 | 800,000 | 0.039 | 10,000 | 0.036 |
| 22/07/2026 | 0.030 | 400.600 | 0 | 3,900,000 | 3.900 | ||||
| 21/07/2026 | 0.030 | 399.600 | 0 | 3,900,000 | 3.900 | ||||
| 20/07/2026 | 0.029 | 397.400 | 50,000 | 3,900,000 | 3.900 | 50,000 | 0.027 | ||
| 17/07/2026 | 0.023 | 391.000 | 280,000 | 3,950,000 | 3.950 | 140,000 | 0.027 | 140,000 | 0.028 |
| 16/07/2026 | 0.028 | 396.200 | 580,000 | 3,950,000 | 3.950 | 140,000 | 0.031 | 440,000 | 0.031 |
| 15/07/2026 | 0.027 | 393.400 | 670,000 | 3,650,000 | 3.650 | 360,000 | 0.026 | 310,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |