27123 华虹瑞银五四购Ａ (认购证)
按盘价 
0.710 -0.060 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.770 | 23.600 | 10,000 | 20,000 | 0.030 | 10,000 | 0.780 | ||
| 09/10/2024 | 0.770 | 24.100 | 10,000 | 10,000 | 0.020 | 10,000 | 0.760 | ||
| 08/10/2024 | 0.325 | 25.000 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.325 | 32.550 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.325 | 28.000 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.325 | 21.600 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 02/10/2024 | 0.370 | 22.700 | 0 | 10,000 | 0.020 | ||||
| 30/09/2024 | 0.275 | 20.900 | 310,000 | 10,000 | 0.020 | 300,000 | 0.231 | 10,000 | 0.242 |
| 27/09/2024 | 0.188 | 19.020 | 700,000 | 300,000 | 0.500 | 200,000 | 0.171 | 500,000 | 0.181 |
| 26/09/2024 | 0.155 | 18.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.138 | 1,200,000 | 0.138 |
| 25/09/2024 | 0.126 | 17.180 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.146 |
| 24/09/2024 | 0.121 | 17.020 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.109 |
| 23/09/2024 | 0.099 | 16.080 | 800,000 | 0 | 0.000 | 400,000 | 0.109 | 400,000 | 0.113 |
| 20/09/2024 | 0.105 | 16.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.098 | 900,000 | 0.099 |
| 19/09/2024 | 0.097 | 16.060 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.093 | 1,400,000 | 0.092 |
| 17/09/2024 | 0.086 | 15.440 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.084 |
| 16/09/2024 | 0.081 | 15.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.076 | 800,000 | 0.074 |
| 13/09/2024 | 0.084 | 15.360 | 2,460,000 | 0 | 0.000 | 1,260,000 | 0.091 | 1,200,000 | 0.093 |
| 12/09/2024 | 0.086 | 15.440 | 540,000 | 60,000 | 0.100 | 240,000 | 0.085 | 300,000 | 0.086 |
| 11/09/2024 | 0.081 | 15.220 | 1,000,000 | 0 | 0.000 | 500,000 | 0.079 | 500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |