27123 華虹瑞銀五四購Ａ (认购证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.081 | 15.220 | 1,000,000 | 59.752 | 500,000 | 0.079 | 500,000 | 0.079 |
| 10/09/2024 | 0.084 | 15.260 | 2,830,000 | 60.127 | 1,430,000 | 0.088 | 1,400,000 | 0.089 |
| 09/09/2024 | 0.095 | 15.680 | 1,190,000 | 60.047 | 580,000 | 0.091 | 610,000 | 0.091 |
| 06/09/2024 | 0 | 60.384 | ||||||
| 05/09/2024 | 0.111 | 16.140 | 1,800,000 | 60.241 | 900,000 | 0.110 | 900,000 | 0.109 |
| 04/09/2024 | 0.114 | 16.240 | 2,300,000 | 60.114 | 1,150,000 | 0.117 | 1,150,000 | 0.115 |
| 03/09/2024 | 0.132 | 16.740 | 20,000 | 60.490 | 10,000 | 0.129 | 10,000 | 0.131 |
| 02/09/2024 | 16.700 | 0 | ||||||
| 30/08/2024 | 17.000 | 0 | ||||||
| 29/08/2024 | 17.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |