27119 华啤花旗五三购Ａ (认购证)
按盘价 
0.370 -0.095 (-20.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.465 | 33.800 | 0 | 5,000 | 0.010 | ||||
| 10/10/2024 | 0.465 | 33.900 | 0 | 5,000 | 0.010 | ||||
| 09/10/2024 | 0.465 | 30.700 | 0 | 5,000 | 0.010 | ||||
| 08/10/2024 | 0.560 | 30.850 | 5,000 | 5,000 | 0.010 | 5,000 | 0.560 | ||
| 07/10/2024 | 0.500 | 35.300 | 0 | 10,000 | 0.010 | ||||
| 04/10/2024 | 0.500 | 35.150 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 0.500 | 34.750 | 0 | 10,000 | 0.010 | ||||
| 02/10/2024 | 0.520 | 35.850 | 0 | 10,000 | 0.010 | ||||
| 30/09/2024 | 0.520 | 34.000 | 0 | 10,000 | 0.010 | ||||
| 27/09/2024 | 0.520 | 32.300 | 45,000 | 10,000 | 0.010 | 45,000 | 0.460 | ||
| 26/09/2024 | 0.410 | 30.150 | 10,705,000 | 55,000 | 0.080 | 5,390,000 | 0.245 | 5,095,000 | 0.238 |
| 25/09/2024 | 0.202 | 26.050 | 55,025,000 | 350,000 | 0.500 | 28,440,000 | 0.226 | 25,435,000 | 0.224 |
| 24/09/2024 | 0.207 | 25.950 | 60,415,000 | 3,355,000 | 4.790 | 26,630,000 | 0.195 | 29,775,000 | 0.188 |
| 23/09/2024 | 0.153 | 24.050 | 5,045,000 | 210,000 | 0.300 | 2,450,000 | 0.159 | 2,570,000 | 0.159 |
| 20/09/2024 | 0.146 | 23.900 | 14,720,000 | 90,000 | 0.130 | 7,340,000 | 0.158 | 6,560,000 | 0.157 |
| 19/09/2024 | 0.136 | 23.350 | 13,900,000 | 870,000 | 1.240 | 6,540,000 | 0.131 | 7,360,000 | 0.130 |
| 17/09/2024 | 0.105 | 22.200 | 980,000 | 50,000 | 0.070 | 480,000 | 0.105 | 500,000 | 0.105 |
| 16/09/2024 | 0.102 | 22.100 | 1,070,000 | 30,000 | 0.040 | 545,000 | 0.100 | 525,000 | 0.099 |
| 13/09/2024 | 0.107 | 22.150 | 1,920,000 | 50,000 | 0.070 | 960,000 | 0.113 | 960,000 | 0.115 |
| 12/09/2024 | 0.108 | 22.100 | 3,185,000 | 50,000 | 0.070 | 1,580,000 | 0.120 | 1,605,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |