27119 華啤花旗五三購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.108 | 22.100 | 3,185,000 | 51.129 | 1,580,000 | 0.120 | 1,605,000 | 0.122 |
| 11/09/2024 | 0.127 | 22.900 | 7,040,000 | 50.339 | 3,520,000 | 0.132 | 3,520,000 | 0.132 |
| 10/09/2024 | 0.137 | 22.950 | 3,320,000 | 51.669 | 1,660,000 | 0.141 | 1,660,000 | 0.140 |
| 09/09/2024 | 0.146 | 23.350 | 7,855,000 | 50.911 | 3,930,000 | 0.145 | 3,925,000 | 0.145 |
| 06/09/2024 | 0 | 51.385 | ||||||
| 05/09/2024 | 0.170 | 23.900 | 3,120,000 | 51.237 | 1,560,000 | 0.159 | 1,560,000 | 0.159 |
| 04/09/2024 | 0.166 | 23.600 | 6,820,000 | 52.101 | 3,485,000 | 0.160 | 3,310,000 | 0.160 |
| 03/09/2024 | 0.179 | 23.900 | 12,000,000 | 54.576 | 6,000,000 | 0.179 | 6,000,000 | 0.179 |
| 02/09/2024 | 0.170 | 23.443 | 20,680,000 | 53.261 | 10,335,000 | 0.173 | 10,340,000 | 0.173 |
| 30/08/2024 | 0.189 | 23.843 | 29,695,000 | 53.572 | 14,755,000 | 0.189 | 14,940,000 | 0.188 |
| 29/08/2024 | 0.169 | 23.193 | 19,075,000 | 53.875 | 9,530,000 | 0.177 | 9,545,000 | 0.178 |
| 28/08/2024 | 0.149 | 22.443 | 3,900,000 | 54.481 | 1,950,000 | 0.174 | 1,950,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |