27116 威胜麦银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 19.840 | 0 | ||||||
| 29/06/2026 | 0.010 | 19.540 | 0 | 2,856,000 | 7.140 | ||||
| 26/06/2026 | 0.010 | 20.100 | 0 | 2,856,000 | 7.140 | ||||
| 25/06/2026 | 0.010 | 20.280 | 10,000 | 2,856,000 | 7.140 | ||||
| 24/06/2026 | 0.013 | 20.860 | 0 | 2,856,000 | 7.140 | ||||
| 23/06/2026 | 0.013 | 22.480 | 0 | 2,856,000 | 7.140 | ||||
| 22/06/2026 | 0.013 | 22.560 | 120,000 | 2,856,000 | 7.140 | ||||
| 18/06/2026 | 0.013 | 20.660 | 0 | 2,856,000 | 7.140 | ||||
| 17/06/2026 | 0.013 | 21.580 | 0 | 2,856,000 | 7.140 | ||||
| 16/06/2026 | 0.013 | 22.140 | 0 | 2,856,000 | 7.140 | ||||
| 15/06/2026 | 0.013 | 22.180 | 88,000 | 2,856,000 | 7.140 | ||||
| 12/06/2026 | 0.013 | 20.220 | 0 | 2,856,000 | 7.140 | ||||
| 11/06/2026 | 0.013 | 19.880 | 0 | 2,856,000 | 7.140 | ||||
| 10/06/2026 | 0.013 | 20.000 | 0 | 2,856,000 | 7.140 | ||||
| 09/06/2026 | 0.013 | 21.060 | 0 | 2,856,000 | 7.140 | ||||
| 08/06/2026 | 0.013 | 20.780 | 0 | 2,856,000 | 7.140 | ||||
| 05/06/2026 | 0.013 | 21.920 | 0 | 2,856,000 | 7.140 | ||||
| 04/06/2026 | 0.015 | 23.200 | 5,550,000 | 2,856,000 | 7.140 | 5,500,000 | 0.013 | ||
| 03/06/2026 | 0.017 | 22.800 | 316,000 | 8,356,000 | 20.890 | 316,000 | 0.016 | ||
| 02/06/2026 | 0.019 | 23.260 | 0 | 8,672,000 | 21.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |