日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.720 | 22,113.510 | 0 | 44.152 | ||||
02/10/2024 | 0.760 | 22,443.730 | 0 | 44.979 | ||||
30/09/2024 | 0.580 | 21,133.680 | 1,000,000 | 38.317 | 1,000,000 | 0.550 | ||
27/09/2024 | 0.500 | 20,632.300 | 0 | 33.105 | ||||
26/09/2024 | 0.415 | 19,924.580 | 0 | 31.533 | ||||
25/09/2024 | 0.320 | 19,129.100 | 150,000 | 28.777 | 150,000 | 0.350 | ||
24/09/2024 | 0.300 | 19,000.560 | 1,750,000 | 27.720 | 850,000 | 0.266 | 780,000 | 0.251 |
23/09/2024 | 0.212 | 18,247.110 | 300,000 | 24.364 | 100,000 | 0.210 | 200,000 | 0.215 |
20/09/2024 | 0.214 | 18,258.570 | 1,000,000 | 24.376 | 1,000,000 | 0.226 | ||
19/09/2024 | 0.192 | 18,013.160 | 1,110,000 | 23.892 | 970,000 | 0.175 | 140,000 | 0.157 |
17/09/2024 | 0.160 | 17,660.020 | 1,620,000 | 23.150 | 670,000 | 0.152 | 950,000 | 0.157 |
16/09/2024 | 0.140 | 17,422.120 | 8,280,000 | 22.680 | 4,060,000 | 0.135 | 4,220,000 | 0.132 |
13/09/2024 | 0.139 | 17,369.090 | 14,710,000 | 22.947 | 7,410,000 | 0.145 | 7,200,000 | 0.144 |
12/09/2024 | 0.130 | 17,240.390 | 810,000 | 22.884 | 440,000 | 0.132 | 370,000 | 0.132 |
11/09/2024 | 0.118 | 17,108.710 | 920,000 | 22.250 | 330,000 | 0.116 | 590,000 | 0.112 |
10/09/2024 | 0.129 | 17,234.090 | 210,000 | 22.598 | 140,000 | 0.129 | 70,000 | 0.130 |
09/09/2024 | 0.124 | 17,196.960 | 2,500,000 | 22.069 | 970,000 | 0.121 | 1,530,000 | 0.120 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.143 | 17,444.300 | 50,000 | 22.155 | 50,000 | 0.138 | ||
04/09/2024 | 0.149 | 17,457.340 | 0 | 22.838 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 15:40 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |