27112 平安法巴五三购Ｂ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.680 | 46.850 | 0 | ||||||
| 14/02/2025 | 0.620 | 46.300 | 50,000 | 1,980,000 | 2.829 | 25,000 | 0.590 | ||
| 13/02/2025 | 0.510 | 44.900 | 0 | 2,005,000 | 2.864 | ||||
| 12/02/2025 | 0.600 | 46.000 | 20,000 | 2,005,000 | 2.864 | ||||
| 11/02/2025 | 0.460 | 44.300 | 20,000 | 2,005,000 | 2.864 | ||||
| 10/02/2025 | 0.530 | 45.000 | 1,705,000 | 2,005,000 | 2.864 | 1,665,000 | 0.495 | 40,000 | 0.530 |
| 07/02/2025 | 0.465 | 44.450 | 70,000 | 3,630,000 | 5.186 | ||||
| 06/02/2025 | 0.420 | 44.000 | 1,125,000 | 3,630,000 | 5.186 | 1,125,000 | 0.365 | ||
| 05/02/2025 | 0.400 | 43.550 | 20,000 | 4,755,000 | 6.793 | ||||
| 04/02/2025 | 0.445 | 44.000 | 20,000 | 4,755,000 | 6.793 | 10,000 | 0.380 | ||
| 03/02/2025 | 0.340 | 43.050 | 350,000 | 4,765,000 | 6.807 | 350,000 | 0.293 | ||
| 28/01/2025 | 0.410 | 43.600 | 5,000 | 5,115,000 | 7.307 | ||||
| 27/01/2025 | 0.430 | 44.000 | 0 | 5,115,000 | 7.307 | ||||
| 24/01/2025 | 0.405 | 43.500 | 3,095,000 | 5,115,000 | 7.307 | 3,095,000 | 0.428 | ||
| 23/01/2025 | 0.350 | 42.750 | 505,000 | 2,020,000 | 2.886 | 305,000 | 0.425 | 200,000 | 0.370 |
| 22/01/2025 | 0.290 | 41.950 | 130,000 | 2,125,000 | 3.036 | 30,000 | 0.315 | ||
| 21/01/2025 | 0.395 | 43.150 | 40,000 | 2,155,000 | 3.079 | 40,000 | 0.380 | ||
| 20/01/2025 | 0.370 | 42.700 | 60,000 | 2,115,000 | 3.021 | 60,000 | 0.390 | ||
| 17/01/2025 | 0.290 | 41.700 | 140,000 | 2,055,000 | 2.936 | 125,000 | 0.290 | ||
| 16/01/2025 | 0.285 | 41.700 | 240,000 | 2,180,000 | 3.114 | 100,000 | 0.260 | 30,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |