27112 平安法巴五三購Ｂ (认购证)
按盘价 
0.630 -0.070 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.700 | 45.850 | 0 | 32.151 | ||||
| 26/11/2024 | 0.600 | 44.450 | 0 | 33.924 | ||||
| 25/11/2024 | 0.620 | 44.300 | 0 | 38.085 | ||||
| 22/11/2024 | 0.650 | 44.700 | 0 | 37.366 | ||||
| 21/11/2024 | 0.760 | 46.150 | 0 | 36.497 | ||||
| 20/11/2024 | 0.770 | 46.600 | 0 | 31.814 | ||||
| 19/11/2024 | 0.740 | 46.150 | 0 | 33.018 | ||||
| 18/11/2024 | 0.740 | 46.000 | 0 | 34.733 | ||||
| 15/11/2024 | 0.740 | 45.600 | 5,000 | 38.669 | ||||
| 14/11/2024 | 0.760 | 45.850 | 0 | 38.497 | ||||
| 13/11/2024 | 0.760 | 46.450 | 0 | 30.945 | ||||
| 12/11/2024 | 0.760 | 45.900 | 0 | 37.631 | ||||
| 11/11/2024 | 0.940 | 48.200 | 0 | 35.757 | ||||
| 08/11/2024 | 1.150 | 49.900 | 5,000 | 45.421 | 5,000 | 1.190 | ||
| 07/11/2024 | 1.310 | 51.750 | 50,000 | 45.114 | 50,000 | 1.310 | ||
| 06/11/2024 | 1.030 | 48.650 | 0 | 42.770 | ||||
| 05/11/2024 | 1.110 | 50.200 | 0 | 33.135 | ||||
| 04/11/2024 | 0.960 | 48.050 | 0 | 39.556 | ||||
| 01/11/2024 | 0.960 | 48.050 | 0 | 38.934 | ||||
| 31/10/2024 | 0.960 | 48.150 | 0 | 37.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |