27109 腾讯法巴五八购Ａ (认购证)
按盘价 
0.740 +0.160 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.580 | 474.800 | 2,770,000 | 350,000 | 0.875 | 1,360,000 | 0.494 | 1,410,000 | 0.495 |
| 13/02/2025 | 0.385 | 442.000 | 4,850,000 | 300,000 | 0.750 | 2,480,000 | 0.458 | 2,360,000 | 0.461 |
| 12/02/2025 | 0.400 | 444.200 | 390,000 | 420,000 | 1.050 | 240,000 | 0.363 | 130,000 | 0.350 |
| 11/02/2025 | 0.310 | 427.400 | 490,000 | 530,000 | 1.325 | 200,000 | 0.342 | 250,000 | 0.344 |
| 10/02/2025 | 0.360 | 437.000 | 780,000 | 480,000 | 1.200 | 560,000 | 0.357 | 220,000 | 0.349 |
| 07/02/2025 | 0.310 | 428.200 | 250,000 | 820,000 | 2.050 | 110,000 | 0.301 | 140,000 | 0.296 |
| 06/02/2025 | 0.275 | 420.400 | 60,000 | 790,000 | 1.975 | 30,000 | 0.262 | 30,000 | 0.265 |
| 05/02/2025 | 0.280 | 417.800 | 80,000 | 790,000 | 1.975 | 10,000 | 0.280 | 70,000 | 0.278 |
| 04/02/2025 | 0.290 | 420.800 | 220,000 | 730,000 | 1.825 | 200,000 | 0.280 | 20,000 | 0.270 |
| 03/02/2025 | 0.229 | 404.200 | 200,000 | 910,000 | 2.275 | 200,000 | 0.223 | ||
| 28/01/2025 | 0.220 | 401.200 | 400,000 | 1,110,000 | 2.775 | 400,000 | 0.220 | ||
| 27/01/2025 | 0.207 | 395.600 | 150,000 | 1,510,000 | 3.775 | 100,000 | 0.210 | 50,000 | 0.205 |
| 24/01/2025 | 0.196 | 390.600 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.183 | ||
| 23/01/2025 | 0.180 | 381.200 | 0 | 1,460,000 | 3.650 | ||||
| 22/01/2025 | 0.189 | 383.400 | 0 | 1,460,000 | 3.650 | ||||
| 21/01/2025 | 0.210 | 387.400 | 100,000 | 1,460,000 | 3.650 | 100,000 | 0.215 | ||
| 20/01/2025 | 0.217 | 389.800 | 390,000 | 1,360,000 | 3.400 | 390,000 | 0.214 | ||
| 17/01/2025 | 0.190 | 379.800 | 100,000 | 1,750,000 | 4.375 | 100,000 | 0.191 | ||
| 16/01/2025 | 0.198 | 382.400 | 650,000 | 1,650,000 | 4.125 | 300,000 | 0.206 | 350,000 | 0.206 |
| 15/01/2025 | 0.193 | 380.000 | 600,000 | 1,600,000 | 4.000 | 300,000 | 0.196 | 300,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |