27109 騰訊法巴五八購Ａ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.265 | 393.800 | 200,000 | 33.989 | 100,000 | 0.269 | 100,000 | 0.269 |
| 25/11/2024 | 0.270 | 395.200 | 120,000 | 33.865 | 60,000 | 0.283 | 60,000 | 0.285 |
| 22/11/2024 | 0.290 | 400.600 | 250,000 | 33.466 | 100,000 | 0.322 | 150,000 | 0.327 |
| 21/11/2024 | 0.320 | 407.600 | 400,000 | 33.376 | 200,000 | 0.322 | 200,000 | 0.324 |
| 20/11/2024 | 0.335 | 410.800 | 100,000 | 33.346 | 100,000 | 0.318 | ||
| 19/11/2024 | 0.325 | 406.200 | 0 | 34.105 | ||||
| 18/11/2024 | 0.325 | 404.200 | 120,000 | 34.687 | 110,000 | 0.358 | 10,000 | 0.350 |
| 15/11/2024 | 0.315 | 401.000 | 0 | 34.746 | ||||
| 14/11/2024 | 0.335 | 403.400 | 100,000 | 35.384 | 100,000 | 0.360 | ||
| 13/11/2024 | 0.345 | 403.800 | 110,000 | 35.917 | 110,000 | 0.320 | ||
| 12/11/2024 | 0.325 | 403.800 | 350,000 | 34.423 | 200,000 | 0.325 | 150,000 | 0.343 |
| 11/11/2024 | 0.375 | 413.200 | 210,000 | 34.872 | 210,000 | 0.375 | ||
| 08/11/2024 | 0.440 | 420.800 | 130,000 | 36.612 | 60,000 | 0.443 | 70,000 | 0.458 |
| 07/11/2024 | 0.465 | 428.400 | 120,000 | 35.560 | 70,000 | 0.435 | 50,000 | 0.426 |
| 06/11/2024 | 0.415 | 419.800 | 90,000 | 35.057 | 10,000 | 0.405 | 80,000 | 0.427 |
| 05/11/2024 | 0.455 | 427.800 | 20,000 | 35.014 | 10,000 | 0.425 | 10,000 | 0.400 |
| 04/11/2024 | 0.405 | 419.000 | 60,000 | 34.560 | 30,000 | 0.405 | 30,000 | 0.400 |
| 01/11/2024 | 0.410 | 419.200 | 0 | 34.614 | ||||
| 31/10/2024 | 0.360 | 404.600 | 30,000 | 35.884 | 30,000 | 0.385 | ||
| 30/10/2024 | 0.380 | 411.000 | 160,000 | 35.129 | 80,000 | 0.391 | 80,000 | 0.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |