27096 药明法兴五六购Ａ (认购证)
按盘价 
0.930 +0.020 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.910 | 23.300 | 0 | 5,000 | 0.005 | ||||
| 13/02/2025 | 0.710 | 20.850 | 0 | 5,000 | 0.005 | ||||
| 12/02/2025 | 0.770 | 21.450 | 0 | 5,000 | 0.005 | ||||
| 11/02/2025 | 0.770 | 21.400 | 0 | 5,000 | 0.005 | ||||
| 10/02/2025 | 0.790 | 21.800 | 30,000 | 5,000 | 0.005 | 30,000 | 0.780 | ||
| 07/02/2025 | 0.750 | 21.300 | 0 | 35,000 | 0.035 | ||||
| 06/02/2025 | 0.740 | 21.150 | 0 | 35,000 | 0.035 | ||||
| 05/02/2025 | 0.670 | 20.100 | 35,000 | 35,000 | 0.035 | 5,000 | 0.600 | 30,000 | 0.670 |
| 04/02/2025 | 0.610 | 19.680 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.530 | 18.480 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.530 | 18.420 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.530 | 18.460 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.510 | 18.240 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.475 | 17.560 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.480 | 17.640 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.530 | 18.200 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.550 | 18.700 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.500 | 17.960 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.490 | 17.740 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.475 | 17.420 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |