27096 藥明法興五六購Ａ (认购证)
按盘价 
0.600 -0.060 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.660 | 18.020 | 0 | 87.491 | ||||
| 09/10/2024 | 0.650 | 17.900 | 0 | 87.086 | ||||
| 08/10/2024 | 0.730 | 19.060 | 0 | 85.510 | ||||
| 07/10/2024 | 1.000 | 22.850 | 10,000 | 77.628 | ||||
| 04/10/2024 | 0.880 | 21.450 | 0 | 76.456 | ||||
| 03/10/2024 | 0.690 | 18.740 | 10,000 | 81.469 | 10,000 | 0.770 | ||
| 02/10/2024 | 0.770 | 20.150 | 0 | 75.165 | ||||
| 30/09/2024 | 0.550 | 17.500 | 0 | 71.604 | ||||
| 27/09/2024 | 0.435 | 15.980 | 0 | 69.544 | ||||
| 26/09/2024 | 0.300 | 13.860 | 100,000 | 69.251 | 50,000 | 0.270 | 50,000 | 0.275 |
| 25/09/2024 | 0.270 | 13.400 | 100,000 | 68.338 | 50,000 | 0.260 | 50,000 | 0.260 |
| 24/09/2024 | 0.241 | 12.860 | 0 | 68.439 | ||||
| 23/09/2024 | 0.234 | 12.700 | 110,000 | 68.645 | 55,000 | 0.263 | 55,000 | 0.264 |
| 20/09/2024 | 0.265 | 13.380 | 0 | 66.918 | ||||
| 19/09/2024 | 0.198 | 12.120 | 40,000 | 66.404 | 40,000 | 0.200 | ||
| 17/09/2024 | 0.169 | 11.520 | 0 | 66.015 | ||||
| 16/09/2024 | 0.167 | 11.460 | 540,000 | 66.072 | 250,000 | 0.168 | 290,000 | 0.168 |
| 13/09/2024 | 0.173 | 11.540 | 30,000 | 66.277 | 30,000 | 0.180 | ||
| 12/09/2024 | 0.180 | 11.680 | 60,000 | 66.271 | 30,000 | 0.188 | 30,000 | 0.181 |
| 11/09/2024 | 0.162 | 11.300 | 300,000 | 65.999 | 150,000 | 0.158 | 150,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |