27091 腾讯瑞银五六沽A (认沽证)
实时 按盘价 升0.073 +0.004 (+5.797%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.069407.600600,0002,580,0000.860100,0000.073500,0000.069
20/11/20240.079410.800700,0002,180,0000.730150,0000.082550,0000.085
19/11/20240.090406.200960,0001,780,0000.590400,0000.091560,0000.092
18/11/20240.097404.2004,130,0001,620,0000.5403,780,0000.083350,0000.073
15/11/20240.074401.0001,600,0005,050,0001.6801,020,0000.074570,0000.073
14/11/20240.070403.4002,860,0005,500,0001.8301,510,0000.0691,350,0000.068
13/11/20240.068403.8004,000,0005,660,0001.8902,560,0000.0711,390,0000.071
12/11/20240.069403.8001,720,0006,830,0002.2801,350,0000.070370,0000.070
11/11/20240.076413.2003,250,0007,810,0002.6001,350,0000.0751,900,0000.074
08/11/20240.071420.800300,0007,260,0002.420150,0000.068150,0000.068
07/11/20240.065428.400550,0007,260,0002.420250,0000.070250,0000.071
06/11/20240.072419.8001,470,0007,260,0002.4201,210,0000.075200,0000.074
05/11/20240.067427.8001,230,0008,270,0002.760630,0000.069600,0000.068
04/11/20240.072419.000700,0008,300,0002.770350,0000.072350,0000.072
01/11/20240.071419.2002,380,0008,300,0002.770550,0000.0761,780,0000.074
31/10/20240.082404.600500,0007,070,0002.360350,0000.082150,0000.077
30/10/20240.081411.000660,0007,270,0002.420420,0000.081140,0000.080
29/10/20240.078418.400660,0007,550,0002.520410,0000.077250,0000.074
28/10/20240.078417.2001,310,0007,710,0002.570760,0000.079500,0000.078
25/10/20240.074421.0001,030,0007,970,0002.660590,0000.074340,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。