27091 騰訊瑞銀五六沽Ａ (认沽证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.063 | 466.200 | 10,940,000 | 37.969 | 6,250,000 | 0.070 | 1,640,000 | 0.070 |
| 02/10/2024 | 0.062 | 470.000 | 18,300,000 | 38.254 | 7,330,000 | 0.065 | 1,950,000 | 0.057 |
| 30/09/2024 | 0.061 | 444.600 | 119,780,000 | 34.245 | 54,900,000 | 0.060 | 59,610,000 | 0.059 |
| 27/09/2024 | 0.062 | 437.800 | 2,008,290,000 | 33.218 | 998,280,000 | 0.058 | 1,005,540,000 | 0.058 |
| 26/09/2024 | 0.062 | 430.000 | 1,676,390,000 | 31.965 | 825,600,000 | 0.069 | 847,420,000 | 0.069 |
| 25/09/2024 | 0.082 | 405.400 | 1,291,890,000 | 30.658 | 641,650,000 | 0.079 | 649,010,000 | 0.079 |
| 24/09/2024 | 0.083 | 402.200 | 1,296,590,000 | 30.084 | 648,020,000 | 0.084 | 648,210,000 | 0.084 |
| 23/09/2024 | 0.095 | 387.600 | 4,320,000 | 28.734 | 2,160,000 | 0.091 | 2,160,000 | 0.090 |
| 20/09/2024 | 0.093 | 388.600 | 2,160,000 | 28.558 | 1,080,000 | 0.089 | 1,080,000 | 0.091 |
| 19/09/2024 | 0.095 | 388.800 | 1,760,000 | 28.995 | 880,000 | 0.103 | 880,000 | 0.103 |
| 17/09/2024 | 0.106 | 380.000 | 3,160,000 | 28.398 | 1,630,000 | 0.112 | 1,330,000 | 0.113 |
| 16/09/2024 | 0.114 | 377.800 | 1,700,000 | 28.789 | 700,000 | 0.121 | 1,000,000 | 0.121 |
| 13/09/2024 | 0.119 | 374.800 | 850,000 | 28.559 | 450,000 | 0.117 | 400,000 | 0.118 |
| 12/09/2024 | 0.121 | 372.600 | 5,680,000 | 28.247 | 2,640,000 | 0.119 | 2,690,000 | 0.119 |
| 11/09/2024 | 0.125 | 370.200 | 1,400,000 | 28.094 | 700,000 | 0.133 | 700,000 | 0.133 |
| 10/09/2024 | 0.130 | 368.600 | 700,000 | 28.261 | 350,000 | 0.137 | 350,000 | 0.132 |
| 09/09/2024 | 0.128 | 371.200 | 500,000 | 28.604 | 250,000 | 0.135 | 250,000 | 0.135 |
| 06/09/2024 | 0 | 28.868 | ||||||
| 05/09/2024 | 0.127 | 373.400 | 400,000 | 28.828 | 200,000 | 0.127 | 200,000 | 0.127 |
| 04/09/2024 | 0.126 | 372.800 | 820,000 | 28.549 | 410,000 | 0.127 | 410,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |