27077 京东华泰五二沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.015 | 161.600 | 522,500 | 13,910,000 | 20.607 | 522,500 | 0.015 | ||
| 08/10/2024 | 0.013 | 163.000 | 130,000 | 14,432,500 | 21.381 | ||||
| 07/10/2024 | 0.013 | 185.100 | 0 | 14,432,500 | 21.381 | ||||
| 04/10/2024 | 0.013 | 182.800 | 0 | 14,432,500 | 21.381 | ||||
| 03/10/2024 | 0.013 | 170.400 | 0 | 14,432,500 | 21.381 | ||||
| 02/10/2024 | 0.013 | 185.100 | 9,570,000 | 14,432,500 | 21.381 | 4,865,000 | 0.014 | ||
| 30/09/2024 | 0.016 | 167.100 | 10,637,500 | 9,567,500 | 14.174 | 9,087,500 | 0.019 | ||
| 27/09/2024 | 0.027 | 152.000 | 600,000 | 480,000 | 0.711 | 100,000 | 0.024 | 500,000 | 0.026 |
| 26/09/2024 | 0.034 | 138.500 | 0 | 80,000 | 0.119 | ||||
| 25/09/2024 | 0.048 | 125.800 | 52,500 | 80,000 | 0.119 | 2,500 | 0.045 | 50,000 | 0.042 |
| 24/09/2024 | 0.051 | 124.600 | 3,140,000 | 32,500 | 0.048 | 1,555,000 | 0.063 | 1,585,000 | 0.063 |
| 23/09/2024 | 0.078 | 113.100 | 1,500,000 | 2,500 | 0.004 | 800,000 | 0.076 | 700,000 | 0.076 |
| 20/09/2024 | 0.082 | 112.600 | 150,000 | 102,500 | 0.152 | 100,000 | 0.082 | ||
| 19/09/2024 | 0.086 | 111.800 | 10,605,000 | 2,500 | 0.004 | 5,442,500 | 0.103 | 4,905,000 | 0.107 |
| 17/09/2024 | 0.121 | 104.300 | 1,770,000 | 540,000 | 0.800 | 950,000 | 0.124 | 720,000 | 0.124 |
| 16/09/2024 | 0.129 | 103.400 | 125,000 | 770,000 | 1.141 | 117,500 | 0.137 | ||
| 13/09/2024 | 0.123 | 104.300 | 6,232,500 | 887,500 | 1.315 | 3,387,500 | 0.120 | 2,772,500 | 0.119 |
| 12/09/2024 | 0.123 | 104.400 | 25,237,500 | 1,502,500 | 2.226 | 12,130,000 | 0.123 | 12,557,500 | 0.122 |
| 11/09/2024 | 0.144 | 101.900 | 22,500 | 1,075,000 | 1.593 | 12,500 | 0.149 | 10,000 | 0.144 |
| 10/09/2024 | 0.137 | 102.400 | 1,685,000 | 1,077,500 | 1.596 | 832,500 | 0.140 | 852,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |