27077 京東華泰五二沽Ａ (认沽证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.129 | 104.300 | 2,330,000 | 39.948 | 1,372,500 | 0.130 | 957,500 | 0.124 |
| 04/09/2024 | 0.118 | 105.800 | 6,055,000 | 39.469 | 2,127,500 | 0.121 | 3,927,500 | 0.121 |
| 03/09/2024 | 0.123 | 104.900 | 100,000 | 39.321 | 50,000 | 0.123 | 50,000 | 0.119 |
| 02/09/2024 | 0.125 | 105.100 | 2,250,000 | 39.881 | 1,375,000 | 0.126 | 875,000 | 0.124 |
| 30/08/2024 | 0.111 | 107.200 | 7,152,500 | 39.208 | 4,790,000 | 0.120 | 2,275,000 | 0.110 |
| 29/08/2024 | 0.133 | 103.500 | 7,147,500 | 39.006 | 3,500,000 | 0.145 | 3,425,000 | 0.141 |
| 28/08/2024 | 0.134 | 103.500 | 14,462,500 | 39.103 | 5,785,000 | 0.138 | 8,377,500 | 0.137 |
| 27/08/2024 | 0.148 | 101.700 | 5,200,000 | 39.455 | 2,350,000 | 0.155 | 2,850,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |