27074 海螺麦银五八购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.720 | 20.450 | 380,000 | 0 | 0.000 | 190,000 | 0.725 | 190,000 | 0.730 |
| 27/11/2024 | 0.730 | 20.650 | 200,000 | 0 | 0.000 | 100,000 | 0.694 | 100,000 | 0.694 |
| 26/11/2024 | 0.710 | 20.300 | 640,000 | 0 | 0.000 | 320,000 | 0.738 | 320,000 | 0.741 |
| 25/11/2024 | 0.740 | 20.600 | 240,000 | 0 | 0.000 | 120,000 | 0.762 | 120,000 | 0.762 |
| 22/11/2024 | 0.770 | 20.700 | 320,000 | 0 | 0.000 | 160,000 | 0.823 | 160,000 | 0.829 |
| 21/11/2024 | 0.820 | 21.350 | 360,000 | 0 | 0.000 | 180,000 | 0.838 | 180,000 | 0.840 |
| 20/11/2024 | 0.830 | 21.500 | 260,000 | 0 | 0.000 | 130,000 | 0.847 | 130,000 | 0.850 |
| 19/11/2024 | 0.860 | 21.450 | 440,000 | 0 | 0.000 | 220,000 | 0.860 | 220,000 | 0.860 |
| 18/11/2024 | 0.860 | 21.500 | 402,500 | 0 | 0.000 | 212,500 | 0.846 | 190,000 | 0.835 |
| 15/11/2024 | 0.760 | 20.550 | 350,000 | 22,500 | 0.056 | 175,000 | 0.800 | 175,000 | 0.797 |
| 14/11/2024 | 0.820 | 21.050 | 60,000 | 22,500 | 0.056 | 30,000 | 0.857 | 30,000 | 0.850 |
| 13/11/2024 | 0.850 | 21.450 | 70,000 | 22,500 | 0.056 | 35,000 | 0.850 | 35,000 | 0.853 |
| 12/11/2024 | 0.870 | 21.500 | 0 | 22,500 | 0.056 | ||||
| 11/11/2024 | 0.910 | 21.950 | 90,000 | 22,500 | 0.056 | 45,000 | 0.919 | 45,000 | 0.919 |
| 08/11/2024 | 0.980 | 22.350 | 80,000 | 22,500 | 0.056 | 40,000 | 1.020 | 40,000 | 1.023 |
| 07/11/2024 | 1.030 | 22.900 | 110,000 | 22,500 | 0.056 | 40,000 | 1.030 | 62,500 | 1.008 |
| 06/11/2024 | 0.930 | 22.150 | 100,000 | 0 | 0.000 | 50,000 | 0.944 | 50,000 | 0.945 |
| 05/11/2024 | 0.990 | 22.700 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.940 | 22.150 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 1.000 | 22.450 | 200,000 | 0 | 0.000 | 100,000 | 1.018 | 100,000 | 1.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |