27074 海螺麦银五八购Ａ (认购证)
按盘价 
0.930 +0.050 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.880 | 21.100 | 80,000 | 0 | 0.000 | 40,000 | 1.020 | 40,000 | 1.025 |
| 16/10/2024 | 1.000 | 22.150 | 120,000 | 0 | 0.000 | 60,000 | 0.983 | 60,000 | 0.987 |
| 15/10/2024 | 0.910 | 21.250 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 1.080 | 22.150 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 1.080 | 21.750 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 1.080 | 21.700 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 1.220 | 23.000 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.220 | 26.300 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 1.220 | 25.050 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 1.070 | 23.800 | 2,500 | 0 | 0.000 | 2,500 | 0.760 | ||
| 02/10/2024 | 0.880 | 24.400 | 0 | 2,500 | 0.006 | ||||
| 30/09/2024 | 0.750 | 22.850 | 2,500 | 2,500 | 0.006 | 2,500 | 0.750 | ||
| 27/09/2024 | 0.610 | 21.950 | 165,000 | 5,000 | 0.012 | 82,500 | 0.615 | 82,500 | 0.611 |
| 26/09/2024 | 0.450 | 20.500 | 922,500 | 5,000 | 0.012 | 460,000 | 0.396 | 462,500 | 0.389 |
| 25/09/2024 | 0.335 | 19.040 | 420,000 | 2,500 | 0.006 | 210,000 | 0.369 | 210,000 | 0.368 |
| 24/09/2024 | 0.295 | 18.600 | 0 | 2,500 | 0.006 | ||||
| 23/09/2024 | 0.239 | 17.640 | 0 | 2,500 | 0.006 | ||||
| 20/09/2024 | 0.239 | 17.680 | 35,000 | 2,500 | 0.006 | 17,500 | 0.234 | 17,500 | 0.233 |
| 19/09/2024 | 0.236 | 17.520 | 620,000 | 2,500 | 0.006 | 310,000 | 0.230 | 310,000 | 0.226 |
| 17/09/2024 | 0.260 | 17.880 | 0 | 2,500 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |