27074 海螺麥銀五八購Ａ (认购证)
按盘价 
0.740 -0.030 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.770 | 20.700 | 320,000 | 73.741 | 160,000 | 0.823 | 160,000 | 0.829 |
| 21/11/2024 | 0.820 | 21.350 | 360,000 | 71.949 | 180,000 | 0.838 | 180,000 | 0.840 |
| 20/11/2024 | 0.830 | 21.500 | 260,000 | 71.286 | 130,000 | 0.847 | 130,000 | 0.850 |
| 19/11/2024 | 0.860 | 21.450 | 440,000 | 73.831 | 220,000 | 0.860 | 220,000 | 0.860 |
| 18/11/2024 | 0.860 | 21.500 | 402,500 | 73.253 | 212,500 | 0.846 | 190,000 | 0.835 |
| 15/11/2024 | 0.760 | 20.550 | 350,000 | 73.171 | 175,000 | 0.800 | 175,000 | 0.797 |
| 14/11/2024 | 0.820 | 21.050 | 60,000 | 73.420 | 30,000 | 0.857 | 30,000 | 0.850 |
| 13/11/2024 | 0.850 | 21.450 | 70,000 | 72.166 | 35,000 | 0.850 | 35,000 | 0.853 |
| 12/11/2024 | 0.870 | 21.500 | 0 | 73.141 | ||||
| 11/11/2024 | 0.910 | 21.950 | 90,000 | 72.134 | 45,000 | 0.919 | 45,000 | 0.919 |
| 08/11/2024 | 0.980 | 22.350 | 80,000 | 73.319 | 40,000 | 1.020 | 40,000 | 1.023 |
| 07/11/2024 | 1.030 | 22.900 | 110,000 | 72.017 | 40,000 | 1.030 | 62,500 | 1.008 |
| 06/11/2024 | 0.930 | 22.150 | 100,000 | 71.156 | 50,000 | 0.944 | 50,000 | 0.945 |
| 05/11/2024 | 0.990 | 22.700 | 0 | 70.708 | ||||
| 04/11/2024 | 0.940 | 22.150 | 0 | 71.651 | ||||
| 01/11/2024 | 1.000 | 22.450 | 200,000 | 72.925 | 100,000 | 1.018 | 100,000 | 1.017 |
| 31/10/2024 | 1.020 | 22.600 | 220,000 | 72.913 | 110,000 | 1.026 | 110,000 | 1.024 |
| 30/10/2024 | 1.010 | 22.550 | 90,000 | 72.493 | 45,000 | 1.033 | 45,000 | 1.041 |
| 29/10/2024 | 0.950 | 22.150 | 55,000 | 71.496 | 27,500 | 0.972 | 27,500 | 0.997 |
| 28/10/2024 | 1.040 | 22.700 | 10,000 | 73.022 | 5,000 | 1.070 | 5,000 | 1.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |