27056 快手麦银六七购Ａ (认购证)
按盘价 
0.390 +0.065 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.325 | 53.600 | 2,465,000 | 2,020,000 | 5.150 | 1,900,000 | 0.365 | 565,000 | 0.365 |
| 14/02/2025 | 0.335 | 53.500 | 725,000 | 3,355,000 | 8.554 | 295,000 | 0.315 | 430,000 | 0.306 |
| 13/02/2025 | 0.270 | 49.700 | 605,000 | 3,220,000 | 8.210 | 325,000 | 0.300 | 280,000 | 0.303 |
| 12/02/2025 | 0.243 | 46.750 | 1,040,000 | 3,265,000 | 8.325 | 505,000 | 0.239 | 535,000 | 0.238 |
| 11/02/2025 | 0.233 | 45.800 | 295,000 | 3,235,000 | 8.248 | 155,000 | 0.241 | 140,000 | 0.248 |
| 10/02/2025 | 0.260 | 47.650 | 330,000 | 3,250,000 | 8.287 | 165,000 | 0.259 | 165,000 | 0.258 |
| 07/02/2025 | 0.236 | 46.300 | 65,000 | 3,250,000 | 8.287 | 65,000 | 0.238 | ||
| 06/02/2025 | 0.230 | 45.550 | 185,000 | 3,315,000 | 8.452 | 20,000 | 0.226 | 165,000 | 0.225 |
| 05/02/2025 | 0.232 | 45.400 | 510,000 | 3,170,000 | 8.083 | 140,000 | 0.223 | 370,000 | 0.217 |
| 04/02/2025 | 0.217 | 44.100 | 70,000 | 2,940,000 | 7.496 | 70,000 | 0.204 | ||
| 03/02/2025 | 0.184 | 41.650 | 1,700,000 | 3,010,000 | 7.675 | 1,700,000 | 0.184 | ||
| 28/01/2025 | 0.195 | 42.100 | 0 | 1,310,000 | 3.340 | ||||
| 27/01/2025 | 0.195 | 42.100 | 125,000 | 1,310,000 | 3.340 | 50,000 | 0.197 | 25,000 | 0.194 |
| 24/01/2025 | 0.180 | 40.550 | 20,000 | 1,335,000 | 3.404 | 10,000 | 0.181 | 10,000 | 0.181 |
| 23/01/2025 | 0.175 | 40.100 | 0 | 1,335,000 | 3.404 | ||||
| 22/01/2025 | 0.177 | 40.450 | 120,000 | 1,335,000 | 3.404 | 60,000 | 0.176 | 60,000 | 0.177 |
| 21/01/2025 | 0.192 | 41.500 | 330,000 | 1,335,000 | 3.404 | 215,000 | 0.188 | 115,000 | 0.189 |
| 20/01/2025 | 0.190 | 41.400 | 720,000 | 1,435,000 | 3.659 | 385,000 | 0.193 | 335,000 | 0.195 |
| 17/01/2025 | 0.184 | 40.750 | 200,000 | 1,485,000 | 3.786 | 100,000 | 0.185 | 100,000 | 0.184 |
| 16/01/2025 | 0.184 | 40.800 | 390,000 | 1,485,000 | 3.786 | 170,000 | 0.192 | 220,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |