27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.280 | 47.400 | 1,000,000 | 56.045 | 500,000 | 0.280 | 500,000 | 0.280 |
| 27/11/2024 | 0.285 | 47.750 | 1,395,000 | 56.072 | 650,000 | 0.270 | 745,000 | 0.271 |
| 26/11/2024 | 0.265 | 46.750 | 635,000 | 54.526 | 270,000 | 0.263 | 365,000 | 0.265 |
| 25/11/2024 | 0.260 | 46.350 | 685,000 | 54.513 | 340,000 | 0.249 | 345,000 | 0.250 |
| 22/11/2024 | 0.240 | 44.350 | 675,000 | 55.578 | 350,000 | 0.257 | 325,000 | 0.258 |
| 21/11/2024 | 0.265 | 46.400 | 295,000 | 55.276 | 120,000 | 0.271 | 175,000 | 0.274 |
| 20/11/2024 | 0.345 | 52.550 | 1,120,000 | 54.440 | 560,000 | 0.344 | 560,000 | 0.343 |
| 19/11/2024 | 0.335 | 51.600 | 40,000 | 55.200 | 20,000 | 0.330 | 20,000 | 0.330 |
| 18/11/2024 | 0.315 | 50.050 | 440,000 | 55.471 | 220,000 | 0.322 | 220,000 | 0.319 |
| 15/11/2024 | 0.335 | 51.400 | 1,230,000 | 55.586 | 615,000 | 0.334 | 615,000 | 0.333 |
| 14/11/2024 | 0.315 | 50.000 | 480,000 | 55.406 | 240,000 | 0.323 | 240,000 | 0.323 |
| 13/11/2024 | 0.345 | 52.000 | 1,425,000 | 55.814 | 710,000 | 0.318 | 715,000 | 0.318 |
| 12/11/2024 | 0.315 | 50.050 | 1,405,000 | 55.275 | 705,000 | 0.335 | 700,000 | 0.336 |
| 11/11/2024 | 0.335 | 51.550 | 1,060,000 | 55.050 | 540,000 | 0.337 | 520,000 | 0.338 |
| 08/11/2024 | 0.370 | 53.700 | 1,010,000 | 55.833 | 505,000 | 0.365 | 505,000 | 0.365 |
| 07/11/2024 | 0.360 | 53.150 | 170,000 | 55.336 | 90,000 | 0.348 | 80,000 | 0.345 |
| 06/11/2024 | 0.335 | 51.300 | 0 | 55.533 | ||||
| 05/11/2024 | 0.365 | 53.350 | 200,000 | 55.812 | 100,000 | 0.326 | 100,000 | 0.326 |
| 04/11/2024 | 0.290 | 48.200 | 0 | 54.988 | ||||
| 01/11/2024 | 0.270 | 46.400 | 30,000 | 55.645 | 25,000 | 0.270 | 5,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |