27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.425 | 57.200 | 0 | 55.034 | ||||
| 02/10/2024 | 0.460 | 59.950 | 120,000 | 53.611 | 80,000 | 0.433 | 40,000 | 0.460 |
| 30/09/2024 | 0.390 | 54.850 | 85,000 | 55.163 | 5,000 | 0.390 | 80,000 | 0.390 |
| 27/09/2024 | 0.310 | 50.800 | 200,000 | 50.414 | 200,000 | 0.305 | ||
| 26/09/2024 | 0.265 | 47.950 | 290,000 | 48.979 | 145,000 | 0.247 | 145,000 | 0.244 |
| 25/09/2024 | 0.228 | 44.400 | 355,000 | 50.663 | 190,000 | 0.247 | 165,000 | 0.248 |
| 24/09/2024 | 0.215 | 43.500 | 210,000 | 50.327 | 110,000 | 0.208 | 100,000 | 0.199 |
| 23/09/2024 | 0.186 | 41.000 | 260,000 | 50.351 | 125,000 | 0.190 | 135,000 | 0.190 |
| 20/09/2024 | 0.194 | 41.450 | 0 | 50.866 | ||||
| 19/09/2024 | 0.216 | 42.100 | 0 | 53.703 | ||||
| 17/09/2024 | 0.193 | 40.150 | 50,000 | 53.590 | 25,000 | 0.192 | 25,000 | 0.192 |
| 16/09/2024 | 0.189 | 39.900 | 100,000 | 53.279 | 50,000 | 0.179 | 50,000 | 0.179 |
| 13/09/2024 | 0.174 | 38.150 | 210,000 | 54.241 | 100,000 | 0.182 | 110,000 | 0.181 |
| 12/09/2024 | 0.182 | 38.850 | 300,000 | 54.248 | 150,000 | 0.187 | 150,000 | 0.187 |
| 11/09/2024 | 0.179 | 38.750 | 100,000 | 53.754 | 50,000 | 0.179 | 50,000 | 0.179 |
| 10/09/2024 | 0.184 | 39.050 | 625,000 | 54.029 | 300,000 | 0.181 | 325,000 | 0.181 |
| 09/09/2024 | 0.197 | 39.350 | 160,000 | 56.252 | 80,000 | 0.191 | 80,000 | 0.193 |
| 06/09/2024 | 0 | 53.851 | ||||||
| 05/09/2024 | 0.196 | 40.100 | 50,000 | 53.806 | 25,000 | 0.195 | 25,000 | 0.191 |
| 04/09/2024 | 0.190 | 39.550 | 205,000 | 53.835 | 100,000 | 0.182 | 105,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |