27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.172 +0.008 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.164 | 5.660 | 382,000 | 1,310,000 | 3.275 | 228,000 | 0.163 | 150,000 | 0.164 |
| 25/11/2024 | 0.166 | 5.710 | 490,000 | 1,388,000 | 3.470 | 250,000 | 0.169 | 240,000 | 0.167 |
| 22/11/2024 | 0.166 | 5.710 | 44,000 | 1,398,000 | 3.495 | 24,000 | 0.171 | 20,000 | 0.173 |
| 21/11/2024 | 0.175 | 5.840 | 234,000 | 1,402,000 | 3.505 | 182,000 | 0.175 | 52,000 | 0.175 |
| 20/11/2024 | 0.178 | 5.910 | 318,000 | 1,532,000 | 3.830 | 184,000 | 0.177 | 134,000 | 0.178 |
| 19/11/2024 | 0.178 | 5.890 | 434,000 | 1,582,000 | 3.955 | 220,000 | 0.180 | 214,000 | 0.181 |
| 18/11/2024 | 0.179 | 5.910 | 0 | 1,588,000 | 3.970 | ||||
| 15/11/2024 | 0.180 | 5.900 | 620,000 | 1,588,000 | 3.970 | 310,000 | 0.181 | 310,000 | 0.181 |
| 14/11/2024 | 0.181 | 5.910 | 492,000 | 1,588,000 | 3.970 | 140,000 | 0.190 | 352,000 | 0.191 |
| 13/11/2024 | 0.190 | 6.100 | 1,040,000 | 1,376,000 | 3.440 | 970,000 | 0.186 | 70,000 | 0.184 |
| 12/11/2024 | 0.191 | 6.080 | 1,368,000 | 2,276,000 | 5.690 | 814,000 | 0.200 | 554,000 | 0.200 |
| 11/11/2024 | 0.198 | 6.250 | 980,000 | 2,536,000 | 6.340 | 526,000 | 0.195 | 454,000 | 0.194 |
| 08/11/2024 | 0.202 | 6.290 | 2,312,000 | 2,608,000 | 6.520 | 734,000 | 0.197 | 1,568,000 | 0.197 |
| 07/11/2024 | 0.185 | 6.000 | 624,000 | 1,774,000 | 4.435 | 308,000 | 0.182 | 316,000 | 0.182 |
| 06/11/2024 | 0.184 | 5.970 | 776,000 | 1,766,000 | 4.415 | 278,000 | 0.187 | 498,000 | 0.188 |
| 05/11/2024 | 0.198 | 6.220 | 316,000 | 1,546,000 | 3.865 | 202,000 | 0.194 | 114,000 | 0.191 |
| 04/11/2024 | 0.196 | 6.140 | 2,128,000 | 1,634,000 | 4.085 | 764,000 | 0.193 | 1,364,000 | 0.193 |
| 01/11/2024 | 0.200 | 6.260 | 3,746,000 | 1,034,000 | 2.585 | 1,538,000 | 0.203 | 2,166,000 | 0.202 |
| 31/10/2024 | 0.196 | 6.150 | 1,068,000 | 406,000 | 1.015 | 534,000 | 0.190 | 534,000 | 0.189 |
| 30/10/2024 | 0.186 | 5.970 | 2,328,000 | 406,000 | 1.015 | 1,134,000 | 0.188 | 1,194,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |