27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.189 | 6.590 | 436,000 | 94.496 | 178,000 | 0.187 | 238,000 | 0.186 |
| 21/02/2025 | 0.190 | 6.620 | 844,000 | 93.982 | 422,000 | 0.185 | 422,000 | 0.185 |
| 20/02/2025 | 0.180 | 6.390 | 1,242,000 | 94.733 | 600,000 | 0.188 | 642,000 | 0.185 |
| 19/02/2025 | 0.190 | 6.610 | 548,000 | 93.963 | 274,000 | 0.185 | 274,000 | 0.186 |
| 18/02/2025 | 0.193 | 6.650 | 626,000 | 94.183 | 372,000 | 0.185 | 254,000 | 0.181 |
| 17/02/2025 | 0.180 | 6.430 | 2,854,000 | 93.768 | 568,000 | 0.179 | 2,286,000 | 0.182 |
| 14/02/2025 | 0.191 | 6.570 | 606,000 | 94.579 | 314,000 | 0.193 | 292,000 | 0.194 |
| 13/02/2025 | 0.192 | 6.570 | 538,000 | 94.807 | 220,000 | 0.200 | 318,000 | 0.198 |
| 12/02/2025 | 0.193 | 6.630 | 958,000 | 93.951 | 248,000 | 0.189 | 710,000 | 0.190 |
| 11/02/2025 | 0.174 | 6.240 | 194,000 | 94.547 | 98,000 | 0.176 | 96,000 | 0.176 |
| 10/02/2025 | 0.182 | 6.380 | 148,000 | 94.595 | 74,000 | 0.182 | 74,000 | 0.181 |
| 07/02/2025 | 0.182 | 6.370 | 250,000 | 94.484 | 124,000 | 0.180 | 126,000 | 0.180 |
| 06/02/2025 | 0.183 | 6.400 | 722,000 | 94.174 | 678,000 | 0.181 | 44,000 | 0.173 |
| 05/02/2025 | 0.173 | 6.180 | 1,110,000 | 94.720 | 284,000 | 0.176 | 826,000 | 0.178 |
| 04/02/2025 | 0.191 | 6.540 | 688,000 | 93.900 | 222,000 | 0.196 | 416,000 | 0.198 |
| 03/02/2025 | 0.174 | 6.210 | 148,000 | 94.140 | 74,000 | 0.176 | 74,000 | 0.178 |
| 28/01/2025 | 0.177 | 6.220 | 76,000 | 94.399 | 76,000 | 0.172 | ||
| 27/01/2025 | 0.176 | 6.250 | 284,000 | 93.417 | 104,000 | 0.173 | 180,000 | 0.175 |
| 24/01/2025 | 0.168 | 6.070 | 636,000 | 93.692 | 318,000 | 0.165 | 318,000 | 0.163 |
| 23/01/2025 | 0.162 | 5.930 | 488,000 | 94.086 | 244,000 | 0.166 | 244,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |