27052 平医麦银五五购Ａ (认购证)
按盘价 
0.365 +0.095 (+35.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0 | ||||||||
| 25/09/2024 | 0 | 0 | 0.000 | 1,200,000 | 0.272 | 200,000 | 0.282 | ||
| 24/09/2024 | 0 | 1,000,000 | 2.500 | ||||||
| 23/09/2024 | 0 | 1,000,000 | 2.500 | 50,000 | 0.182 | 50,000 | 0.184 | ||
| 20/09/2024 | 0 | 1,000,000 | 2.500 | ||||||
| 19/09/2024 | 0 | 1,000,000 | 2.500 | ||||||
| 17/09/2024 | 0 | 1,000,000 | 2.500 | ||||||
| 16/09/2024 | 0 | 1,000,000 | 2.500 | 25,000 | 0.133 | 25,000 | 0.134 | ||
| 13/09/2024 | 0 | 1,000,000 | 2.500 | 25,000 | 0.176 | 25,000 | 0.175 | ||
| 12/09/2024 | 0 | 1,000,000 | 2.500 | 100,000 | 0.160 | 100,000 | 0.166 | ||
| 11/09/2024 | 0 | 1,000,000 | 2.500 | 300,000 | 0.184 | 300,000 | 0.184 | ||
| 10/09/2024 | 0 | 1,000,000 | 2.500 | ||||||
| 09/09/2024 | 0 | 1,000,000 | 2.500 | 164,000 | 0.149 | 164,000 | 0.149 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0 | 1,000,000 | 2.500 | 120,500 | 0.164 | 120,500 | 0.160 | ||
| 04/09/2024 | 0 | 1,000,000 | 2.500 | 100,000 | 0.149 | 100,000 | 0.159 | ||
| 03/09/2024 | 0 | 1,000,000 | 2.500 | 129,000 | 0.180 | 129,000 | 0.181 | ||
| 02/09/2024 | 0 | 1,000,000 | 2.500 | 225,000 | 0.182 | 225,000 | 0.184 | ||
| 30/08/2024 | 0 | 1,000,000 | 2.500 | 256,000 | 0.206 | 256,000 | 0.206 | ||
| 29/08/2024 | 0 | 1,000,000 | 2.500 | 60,500 | 0.194 | 60,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |