27052 中銀瑞銀六九購Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.081 | 41.440 | 2,340,000 | 37.143 | 1,170,000 | 0.082 | 1,170,000 | 0.082 |
| 24/03/2026 | 0.080 | 41.200 | 2,530,000 | 37.419 | 1,265,000 | 0.076 | 1,265,000 | 0.075 |
| 23/03/2026 | 0.070 | 40.240 | 2,080,000 | 38.050 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 20/03/2026 | 0.083 | 41.220 | 3,220,000 | 37.384 | 1,610,000 | 0.088 | 1,610,000 | 0.088 |
| 19/03/2026 | 0.085 | 41.440 | 5,710,000 | 37.043 | 2,855,000 | 0.085 | 2,855,000 | 0.085 |
| 18/03/2026 | 0.089 | 41.400 | 10,000 | 37.586 | 5,000 | 0.084 | 5,000 | 0.085 |
| 17/03/2026 | 41.420 | 0 | ||||||
| 16/03/2026 | 40.940 | 0 | ||||||
| 13/03/2026 | 40.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |