27049 腾讯星展五六沽Ａ (认沽证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.040 | 407.600 | 0 | 19,470,000 | 27.814 | ||||
| 20/11/2024 | 0.040 | 410.800 | 0 | 19,470,000 | 27.814 | ||||
| 19/11/2024 | 0.045 | 406.200 | 0 | 19,470,000 | 27.814 | ||||
| 18/11/2024 | 0.047 | 404.200 | 520,000 | 19,470,000 | 27.814 | 130,000 | 0.044 | ||
| 15/11/2024 | 0.046 | 401.000 | 0 | 19,600,000 | 28.000 | ||||
| 14/11/2024 | 0.044 | 403.400 | 0 | 19,600,000 | 28.000 | ||||
| 13/11/2024 | 0.044 | 403.800 | 0 | 19,600,000 | 28.000 | ||||
| 12/11/2024 | 0.042 | 403.800 | 0 | 19,600,000 | 28.000 | ||||
| 11/11/2024 | 0.041 | 413.200 | 2,180,000 | 19,600,000 | 28.000 | 490,000 | 0.052 | ||
| 08/11/2024 | 0.046 | 420.800 | 500,000 | 20,090,000 | 28.700 | ||||
| 07/11/2024 | 0.047 | 428.400 | 0 | 20,090,000 | 28.700 | ||||
| 06/11/2024 | 0.048 | 419.800 | 620,000 | 20,090,000 | 28.700 | ||||
| 05/11/2024 | 0.049 | 427.800 | 0 | 20,090,000 | 28.700 | ||||
| 04/11/2024 | 0.053 | 419.000 | 0 | 20,090,000 | 28.700 | ||||
| 01/11/2024 | 0.053 | 419.200 | 0 | 20,090,000 | 28.700 | ||||
| 31/10/2024 | 0.053 | 404.600 | 0 | 20,090,000 | 28.700 | ||||
| 30/10/2024 | 0.053 | 411.000 | 0 | 20,090,000 | 28.700 | ||||
| 29/10/2024 | 0.053 | 418.400 | 0 | 20,090,000 | 28.700 | ||||
| 28/10/2024 | 0.053 | 417.200 | 200,000 | 20,090,000 | 28.700 | 200,000 | 0.053 | ||
| 25/10/2024 | 0.050 | 421.000 | 0 | 20,290,000 | 28.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |