27049 騰訊星展五六沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.051 | 466.200 | 0 | 35.840 | ||||
| 02/10/2024 | 0.056 | 470.000 | 760,000 | 37.201 | ||||
| 30/09/2024 | 0.049 | 444.600 | 670,000 | 32.191 | 530,000 | 0.043 | ||
| 27/09/2024 | 0.045 | 437.800 | 11,390,000 | 30.329 | 800,000 | 0.044 | 10,390,000 | 0.041 |
| 26/09/2024 | 0.047 | 430.000 | 3,870,000 | 29.488 | 2,890,000 | 0.053 | ||
| 25/09/2024 | 0.068 | 405.400 | 13,500,000 | 28.738 | 5,740,000 | 0.063 | 7,410,000 | 0.058 |
| 24/09/2024 | 0.074 | 402.200 | 4,400,000 | 28.883 | 1,700,000 | 0.085 | 2,700,000 | 0.085 |
| 23/09/2024 | 0.098 | 387.600 | 122,850,000 | 29.095 | 61,340,000 | 0.094 | 61,510,000 | 0.094 |
| 20/09/2024 | 0.096 | 388.600 | 123,330,000 | 28.920 | 61,650,000 | 0.091 | 61,680,000 | 0.091 |
| 19/09/2024 | 0.096 | 388.800 | 5,120,000 | 29.116 | 2,230,000 | 0.108 | 2,640,000 | 0.108 |
| 17/09/2024 | 0.112 | 380.000 | 80,080,000 | 29.080 | 40,080,000 | 0.122 | 40,000,000 | 0.122 |
| 16/09/2024 | 0.122 | 377.800 | 80,430,000 | 29.675 | 40,150,000 | 0.132 | 40,280,000 | 0.132 |
| 13/09/2024 | 0.131 | 374.800 | 82,000,000 | 29.855 | 40,900,000 | 0.130 | 41,100,000 | 0.130 |
| 12/09/2024 | 0.136 | 372.600 | 83,820,000 | 29.846 | 41,900,000 | 0.132 | 41,920,000 | 0.132 |
| 11/09/2024 | 0.141 | 370.200 | 84,130,000 | 29.776 | 42,050,000 | 0.148 | 42,080,000 | 0.148 |
| 10/09/2024 | 0.144 | 368.600 | 83,100,000 | 29.717 | 41,550,000 | 0.148 | 41,550,000 | 0.148 |
| 09/09/2024 | 0.143 | 371.200 | 2,700,000 | 30.175 | 1,350,000 | 0.148 | 1,350,000 | 0.149 |
| 06/09/2024 | 0 | 29.816 | ||||||
| 05/09/2024 | 0.136 | 373.400 | 81,600,000 | 29.774 | 40,800,000 | 0.138 | 40,800,000 | 0.138 |
| 04/09/2024 | 0.137 | 372.800 | 82,260,000 | 29.703 | 41,130,000 | 0.142 | 41,130,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |