27024 中金麦银五甲购Ａ (认购证)
按盘价 
0.840 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.840 | 14.080 | 0 | 840,000 | 2.100 | ||||
| 20/11/2024 | 0.840 | 14.160 | 6,000 | 840,000 | 2.100 | 6,000 | 0.830 | ||
| 19/11/2024 | 0.950 | 14.080 | 0 | 846,000 | 2.115 | ||||
| 18/11/2024 | 0.950 | 13.880 | 0 | 846,000 | 2.115 | ||||
| 15/11/2024 | 0.960 | 13.900 | 0 | 846,000 | 2.115 | ||||
| 14/11/2024 | 1.030 | 14.680 | 0 | 846,000 | 2.115 | ||||
| 13/11/2024 | 1.030 | 15.200 | 10,000 | 846,000 | 2.115 | 10,000 | 1.030 | ||
| 12/11/2024 | 1.080 | 14.760 | 0 | 856,000 | 2.140 | ||||
| 11/11/2024 | 1.180 | 15.480 | 0 | 856,000 | 2.140 | ||||
| 08/11/2024 | 1.230 | 15.860 | 0 | 856,000 | 2.140 | ||||
| 07/11/2024 | 1.230 | 16.580 | 20,000 | 856,000 | 2.140 | 20,000 | 1.180 | ||
| 06/11/2024 | 1.180 | 15.380 | 2,000 | 876,000 | 2.190 | 2,000 | 1.310 | ||
| 05/11/2024 | 1.120 | 15.900 | 4,000 | 874,000 | 2.185 | 4,000 | 1.090 | ||
| 04/11/2024 | 1.090 | 14.720 | 0 | 878,000 | 2.195 | ||||
| 01/11/2024 | 1.760 | 14.102 | 0 | 878,000 | 2.195 | ||||
| 31/10/2024 | 1.760 | 14.022 | 0 | 878,000 | 2.195 | ||||
| 30/10/2024 | 1.900 | 14.282 | 0 | 878,000 | 2.195 | ||||
| 29/10/2024 | 1.900 | 14.602 | 0 | 878,000 | 2.195 | ||||
| 28/10/2024 | 1.900 | 14.622 | 0 | 878,000 | 2.195 | ||||
| 25/10/2024 | 1.900 | 14.462 | 0 | 878,000 | 2.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |