27024 中金麥銀五甲購Ａ (认购证)
按盘价 
1.110 +0.090 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.020 | 15.640 | 0 | 63.843 | ||||
| 12/03/2025 | 1.020 | 15.920 | 0 | 57.747 | ||||
| 11/03/2025 | 1.010 | 15.400 | 0 | 67.090 | ||||
| 10/03/2025 | 1.010 | 15.480 | 0 | 65.336 | ||||
| 07/03/2025 | 1.010 | 15.500 | 0 | 64.512 | ||||
| 06/03/2025 | 1.010 | 15.860 | 0 | 56.872 | ||||
| 05/03/2025 | 0.990 | 15.220 | 0 | 67.225 | ||||
| 04/03/2025 | 0.990 | 14.760 | 0 | 75.798 | ||||
| 03/03/2025 | 0.990 | 14.740 | 0 | 76.020 | ||||
| 28/02/2025 | 0.990 | 14.720 | 0 | 75.932 | ||||
| 27/02/2025 | 0.990 | 15.660 | 2,000 | 57.469 | 2,000 | 0.960 | ||
| 26/02/2025 | 1.110 | 16.220 | 2,000 | 61.343 | 2,000 | 1.080 | ||
| 25/02/2025 | 0.820 | 13.620 | 0 | 74.269 | ||||
| 24/02/2025 | 0.820 | 14.100 | 0 | 65.588 | ||||
| 21/02/2025 | 0.760 | 14.200 | 140,000 | 55.946 | 140,000 | 0.750 | ||
| 20/02/2025 | 0.780 | 13.780 | 0 | 65.791 | ||||
| 19/02/2025 | 0.780 | 13.800 | 0 | 65.310 | ||||
| 18/02/2025 | 0.780 | 13.500 | 0 | 70.480 | ||||
| 17/02/2025 | 0.780 | 13.800 | 0 | 65.142 | ||||
| 14/02/2025 | 0.780 | 13.520 | 0 | 69.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |