27024 中金麥銀五甲購Ａ (认购证)
按盘价 
1.230 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 1.230 | 16.580 | 20,000 | 56.194 | 20,000 | 1.180 | ||
| 06/11/2024 | 1.180 | 15.380 | 2,000 | 71.349 | 2,000 | 1.310 | ||
| 05/11/2024 | 1.120 | 15.900 | 4,000 | 56.146 | 4,000 | 1.090 | ||
| 04/11/2024 | 1.090 | 14.720 | 0 | 73.990 | ||||
| 01/11/2024 | 1.760 | 14.102 | 0 | 162.231 | ||||
| 31/10/2024 | 1.760 | 14.022 | 0 | 163.859 | ||||
| 30/10/2024 | 1.900 | 14.282 | 0 | 177.404 | ||||
| 29/10/2024 | 1.900 | 14.602 | 0 | 169.404 | ||||
| 28/10/2024 | 1.900 | 14.622 | 0 | 168.710 | ||||
| 25/10/2024 | 1.900 | 14.462 | 0 | 171.851 | ||||
| 24/10/2024 | 2.390 | 14.202 | 0 | 270.933 | ||||
| 23/10/2024 | 2.390 | 14.502 | 0 | 256.889 | ||||
| 22/10/2024 | 2.390 | 14.382 | 0 | 261.822 | ||||
| 21/10/2024 | 2.390 | 14.122 | 0 | 273.815 | ||||
| 18/10/2024 | 2.390 | 14.482 | 0 | 256.103 | ||||
| 17/10/2024 | 2.390 | 12.962 | 0 | 355.848 | ||||
| 16/10/2024 | 2.390 | 13.422 | 0 | 314.059 | ||||
| 15/10/2024 | 2.390 | 13.202 | 0 | 331.254 | ||||
| 14/10/2024 | 2.390 | 13.962 | 0 | 274.526 | ||||
| 10/10/2024 | 2.390 | 14.562 | 0 | 246.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |