27006 老铺法兴六十购Ａ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.067 | 578.850 | 4,025,000 | 5,805,000 | 8.293 | 2,305,000 | 0.070 | 1,600,000 | 0.072 |
| 08/05/2026 | 0.069 | 578.850 | 6,010,000 | 6,510,000 | 9.300 | 3,130,000 | 0.068 | 2,655,000 | 0.068 |
| 07/05/2026 | 0.067 | 572.350 | 8,390,000 | 6,985,000 | 9.979 | 1,210,000 | 0.067 | 7,145,000 | 0.067 |
| 06/05/2026 | 0.058 | 558.350 | 2,430,000 | 1,050,000 | 1.500 | 1,290,000 | 0.055 | 1,140,000 | 0.051 |
| 05/05/2026 | 0.049 | 539.850 | 3,500,000 | 1,200,000 | 1.714 | 1,885,000 | 0.049 | 1,615,000 | 0.051 |
| 04/05/2026 | 0.057 | 555.350 | 3,845,000 | 1,470,000 | 2.100 | 1,800,000 | 0.055 | 2,045,000 | 0.054 |
| 30/04/2026 | 0.052 | 538.350 | 1,885,000 | 1,225,000 | 1.750 | 880,000 | 0.057 | 1,005,000 | 0.057 |
| 29/04/2026 | 0.061 | 557.350 | 5,920,000 | 1,100,000 | 1.571 | 2,960,000 | 0.060 | 2,960,000 | 0.061 |
| 28/04/2026 | 0.062 | 559.350 | 1,680,000 | 1,100,000 | 1.571 | 840,000 | 0.061 | 840,000 | 0.062 |
| 27/04/2026 | 0.062 | 556.350 | 1,085,000 | 1,100,000 | 1.571 | 530,000 | 0.064 | 555,000 | 0.064 |
| 24/04/2026 | 0.066 | 565.850 | 5,810,000 | 1,075,000 | 1.536 | 2,880,000 | 0.065 | 2,930,000 | 0.065 |
| 23/04/2026 | 0.069 | 574.350 | 2,815,000 | 1,025,000 | 1.464 | 970,000 | 0.070 | 1,565,000 | 0.070 |
| 22/04/2026 | 0.082 | 587.850 | 2,820,000 | 430,000 | 0.614 | 1,290,000 | 0.086 | 1,530,000 | 0.086 |
| 21/04/2026 | 0.102 | 617.850 | 1,950,000 | 190,000 | 0.271 | 970,000 | 0.107 | 980,000 | 0.109 |
| 20/04/2026 | 0.103 | 619.850 | 3,660,000 | 180,000 | 0.257 | 1,830,000 | 0.103 | 1,830,000 | 0.104 |
| 17/04/2026 | 0.104 | 618.350 | 3,360,000 | 180,000 | 0.257 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 16/04/2026 | 0.121 | 641.350 | 4,080,000 | 180,000 | 0.257 | 2,070,000 | 0.127 | 2,010,000 | 0.127 |
| 15/04/2026 | 0.135 | 659.350 | 2,680,000 | 240,000 | 0.343 | 1,210,000 | 0.127 | 1,340,000 | 0.128 |
| 14/04/2026 | 0.107 | 616.350 | 1,160,000 | 110,000 | 0.157 | 580,000 | 0.109 | 580,000 | 0.109 |
| 13/04/2026 | 0.106 | 614.350 | 10,840,000 | 110,000 | 0.157 | 5,410,000 | 0.108 | 5,430,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |