27006 老鋪法興六十購Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.067 | 578.850 | 4,025,000 | 65.586 | 2,305,000 | 0.070 | 1,600,000 | 0.072 |
| 08/05/2026 | 0.069 | 578.850 | 6,010,000 | 65.753 | 3,130,000 | 0.068 | 2,655,000 | 0.068 |
| 07/05/2026 | 0.067 | 572.350 | 8,390,000 | 66.122 | 1,210,000 | 0.067 | 7,145,000 | 0.067 |
| 06/05/2026 | 0.058 | 558.350 | 2,430,000 | 65.149 | 1,290,000 | 0.055 | 1,140,000 | 0.051 |
| 05/05/2026 | 0.049 | 539.850 | 3,500,000 | 64.774 | 1,885,000 | 0.049 | 1,615,000 | 0.051 |
| 04/05/2026 | 0.057 | 555.350 | 3,845,000 | 64.978 | 1,800,000 | 0.055 | 2,045,000 | 0.054 |
| 30/04/2026 | 0.052 | 538.350 | 1,885,000 | 65.465 | 880,000 | 0.057 | 1,005,000 | 0.057 |
| 29/04/2026 | 0.061 | 557.350 | 5,920,000 | 65.267 | 2,960,000 | 0.060 | 2,960,000 | 0.061 |
| 28/04/2026 | 0.062 | 559.350 | 1,680,000 | 65.082 | 840,000 | 0.061 | 840,000 | 0.062 |
| 27/04/2026 | 0.062 | 556.350 | 1,085,000 | 65.499 | 530,000 | 0.064 | 555,000 | 0.064 |
| 24/04/2026 | 0.066 | 565.850 | 5,810,000 | 64.600 | 2,880,000 | 0.065 | 2,930,000 | 0.065 |
| 23/04/2026 | 0.069 | 574.350 | 2,815,000 | 63.848 | 970,000 | 0.070 | 1,565,000 | 0.070 |
| 22/04/2026 | 0.082 | 587.850 | 2,820,000 | 65.592 | 1,290,000 | 0.086 | 1,530,000 | 0.086 |
| 21/04/2026 | 0.102 | 617.850 | 1,950,000 | 65.808 | 970,000 | 0.107 | 980,000 | 0.109 |
| 20/04/2026 | 0.103 | 619.850 | 3,660,000 | 65.518 | 1,830,000 | 0.103 | 1,830,000 | 0.104 |
| 17/04/2026 | 0.104 | 618.350 | 3,360,000 | 65.596 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 16/04/2026 | 0.121 | 641.350 | 4,080,000 | 65.629 | 2,070,000 | 0.127 | 2,010,000 | 0.127 |
| 15/04/2026 | 0.135 | 659.350 | 2,680,000 | 65.538 | 1,210,000 | 0.127 | 1,340,000 | 0.128 |
| 14/04/2026 | 0.107 | 616.350 | 1,160,000 | 66.493 | 580,000 | 0.109 | 580,000 | 0.109 |
| 13/04/2026 | 0.106 | 614.350 | 10,840,000 | 66.427 | 5,410,000 | 0.108 | 5,430,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |