27006 國航花旗五二購Ａ (认购证)
按盘价 
0.087 -0.084 (-49.123%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.171 | 4.640 | 0 | 35.336 | ||||
| 13/02/2025 | 0.170 | 4.560 | 0 | 52.963 | ||||
| 12/02/2025 | 0.203 | 4.550 | 0 | 63.594 | ||||
| 11/02/2025 | 0.222 | 4.520 | 0 | 72.133 | ||||
| 10/02/2025 | 0.300 | 4.670 | 0 | 65.311 | ||||
| 07/02/2025 | 0.300 | 4.590 | 0 | 71.770 | ||||
| 06/02/2025 | 0.310 | 4.600 | 0 | 70.419 | ||||
| 05/02/2025 | 0.310 | 4.560 | 0 | 74.242 | ||||
| 04/02/2025 | 0.450 | 4.770 | 0 | 74.564 | ||||
| 03/02/2025 | 0.430 | 4.690 | 0 | 80.529 | ||||
| 28/01/2025 | 0.495 | 4.770 | 0 | 72.415 | ||||
| 27/01/2025 | 0.520 | 4.760 | 0 | 77.743 | ||||
| 24/01/2025 | 0.610 | 4.930 | 0 | 67.786 | ||||
| 23/01/2025 | 0.570 | 4.820 | 0 | 74.088 | ||||
| 22/01/2025 | 0.650 | 4.900 | 0 | 77.933 | ||||
| 21/01/2025 | 0.770 | 5.100 | 0 | 71.364 | ||||
| 20/01/2025 | 0.750 | 5.010 | 0 | 79.749 | ||||
| 17/01/2025 | 0.770 | 5.060 | 0 | 72.909 | ||||
| 16/01/2025 | 0.720 | 4.990 | 0 | 72.019 | ||||
| 15/01/2025 | 0.720 | 4.910 | 0 | 81.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |