27006 國航花旗五二購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.470 | 3.930 | 0 | 70.686 | ||||
| 10/10/2024 | 0.560 | 4.110 | 0 | 69.771 | ||||
| 09/10/2024 | 0.465 | 3.900 | 0 | 70.234 | ||||
| 08/10/2024 | 0.530 | 4.030 | 4,000 | 70.361 | 4,000 | 0.530 | ||
| 07/10/2024 | 0.320 | 4.790 | 0 | |||||
| 04/10/2024 | 0.310 | 4.240 | 0 | 37.859 | ||||
| 03/10/2024 | 0.310 | 4.130 | 0 | 42.546 | ||||
| 02/10/2024 | 0.310 | 4.460 | 0 | 27.399 | ||||
| 30/09/2024 | 0.310 | 4.340 | 0 | 32.940 | ||||
| 27/09/2024 | 0.310 | 4.080 | 0 | 43.831 | ||||
| 26/09/2024 | 0.117 | 3.600 | 190,000 | 40.199 | 190,000 | 0.106 | ||
| 25/09/2024 | 0.058 | 3.260 | 1,170,000 | 41.147 | 930,000 | 0.070 | 240,000 | 0.070 |
| 24/09/2024 | 0.046 | 3.180 | 3,286,000 | 40.784 | 1,350,000 | 0.037 | 1,836,000 | 0.041 |
| 23/09/2024 | 0.030 | 3.030 | 1,400,000 | 40.645 | 450,000 | 0.031 | 850,000 | 0.031 |
| 20/09/2024 | 0.031 | 3.040 | 600,000 | 40.257 | 300,000 | 0.031 | 300,000 | 0.032 |
| 19/09/2024 | 0.032 | 3.020 | 2,000,000 | 40.891 | 1,000,000 | 0.031 | 1,000,000 | 0.030 |
| 17/09/2024 | 0.031 | 3.020 | 0 | 40.312 | ||||
| 16/09/2024 | 0.031 | 2.990 | 1,100,000 | 41.022 | 550,000 | 0.023 | 550,000 | 0.024 |
| 13/09/2024 | 0.034 | 3.000 | 0 | 41.227 | ||||
| 12/09/2024 | 0.046 | 3.120 | 0 | 40.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |