27002 联想法巴五五购Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.077 | 9.070 | 1,150,000 | 3,590,000 | 5.129 | 650,000 | 0.081 | 500,000 | 0.084 |
| 21/11/2024 | 0.078 | 9.200 | 2,820,000 | 3,740,000 | 5.343 | 1,390,000 | 0.079 | 1,130,000 | 0.078 |
| 20/11/2024 | 0.070 | 9.020 | 2,440,000 | 4,000,000 | 5.714 | 1,290,000 | 0.068 | 1,050,000 | 0.068 |
| 19/11/2024 | 0.066 | 9.030 | 2,630,000 | 4,240,000 | 6.057 | 1,150,000 | 0.071 | 1,390,000 | 0.071 |
| 18/11/2024 | 0.070 | 8.980 | 6,580,000 | 4,000,000 | 5.714 | 2,630,000 | 0.073 | 3,580,000 | 0.073 |
| 15/11/2024 | 0.081 | 9.170 | 10,950,000 | 3,050,000 | 4.357 | 5,220,000 | 0.087 | 5,520,000 | 0.088 |
| 14/11/2024 | 0.088 | 9.340 | 3,290,000 | 2,750,000 | 3.929 | 1,460,000 | 0.094 | 1,710,000 | 0.095 |
| 13/11/2024 | 0.110 | 9.700 | 5,830,000 | 2,500,000 | 3.571 | 2,380,000 | 0.107 | 3,450,000 | 0.108 |
| 12/11/2024 | 0.099 | 9.470 | 4,590,000 | 1,430,000 | 2.043 | 2,340,000 | 0.114 | 2,250,000 | 0.115 |
| 11/11/2024 | 0.128 | 10.020 | 5,240,000 | 1,520,000 | 2.171 | 2,490,000 | 0.122 | 2,670,000 | 0.119 |
| 08/11/2024 | 0.135 | 9.830 | 10,960,000 | 1,340,000 | 1.914 | 5,430,000 | 0.139 | 5,220,000 | 0.138 |
| 07/11/2024 | 0.128 | 9.740 | 9,500,000 | 1,550,000 | 2.214 | 4,510,000 | 0.128 | 4,760,000 | 0.128 |
| 06/11/2024 | 0.143 | 10.000 | 930,000 | 1,300,000 | 1.857 | 350,000 | 0.147 | 580,000 | 0.151 |
| 05/11/2024 | 0.176 | 10.480 | 360,000 | 1,070,000 | 1.529 | 150,000 | 0.176 | 210,000 | 0.166 |
| 04/11/2024 | 0.170 | 10.360 | 0 | 1,010,000 | 1.443 | ||||
| 01/11/2024 | 0.170 | 10.300 | 20,000 | 1,010,000 | 1.443 | 20,000 | 0.170 | ||
| 31/10/2024 | 0.171 | 10.300 | 170,000 | 1,030,000 | 1.471 | 20,000 | 0.171 | 150,000 | 0.179 |
| 30/10/2024 | 0.194 | 10.500 | 100,000 | 900,000 | 1.286 | 100,000 | 0.194 | ||
| 29/10/2024 | 0.211 | 10.740 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2024 | 0.221 | 10.860 | 330,000 | 1,000,000 | 1.429 | 330,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |