27002 聯想法巴五五購A (认购证)
实時 按盘价 跌0.073 -0.004 (-5.195%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.0779.0701,150,00052.780650,0000.081500,0000.084
21/11/20240.0789.2002,820,00051.2171,390,0000.0791,130,0000.078
20/11/20240.0709.0202,440,00051.1941,290,0000.0681,050,0000.068
19/11/20240.0669.0302,630,00049.8341,150,0000.0711,390,0000.071
18/11/20240.0708.9806,580,00051.3942,630,0000.0733,580,0000.073
15/11/20240.0819.17010,950,00051.3525,220,0000.0875,520,0000.088
14/11/20240.0889.3403,290,00050.7661,460,0000.0941,710,0000.095
13/11/20240.1109.7005,830,00050.9632,380,0000.1073,450,0000.108
12/11/20240.0999.4704,590,00051.3992,340,0000.1142,250,0000.115
11/11/20240.12810.0205,240,00050.2042,490,0000.1222,670,0000.119
08/11/20240.1359.83010,960,00053.6765,430,0000.1395,220,0000.138
07/11/20240.1289.7409,500,00053.3054,510,0000.1284,760,0000.128
06/11/20240.14310.000930,00052.638350,0000.147580,0000.151
05/11/20240.17610.480360,00052.024150,0000.176210,0000.166
04/11/20240.17010.360052.471
01/11/20240.17010.30020,00052.83720,0000.170
31/10/20240.17110.300170,00052.86320,0000.171150,0000.179
30/10/20240.19410.500100,00053.950100,0000.194
29/10/20240.21110.740053.256
28/10/20240.22110.860330,00053.023330,0000.219
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。