27002 聯想法巴五五購A (认购证)
实時 按盘价 升0.135 +0.007 (+5.469%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.1289.7409,500,00053.3054,510,0000.1284,760,0000.128
06/11/20240.14310.000930,00052.638350,0000.147580,0000.151
05/11/20240.17610.480360,00052.024150,0000.176210,0000.166
04/11/20240.17010.360052.471
01/11/20240.17010.30020,00052.83720,0000.170
31/10/20240.17110.300170,00052.86320,0000.171150,0000.179
30/10/20240.19410.500100,00053.950100,0000.194
29/10/20240.21110.740053.256
28/10/20240.22110.860330,00053.023330,0000.219
25/10/20240.22911.000980,00051.844500,0000.229480,0000.228
24/10/20240.21310.7801,150,00052.265540,0000.216580,0000.219
23/10/20240.23411.080260,00051.18910,0000.234230,0000.237
22/10/20240.24711.2201,240,00051.015550,0000.263640,0000.260
21/10/20240.28011.5401,650,00051.129940,0000.300710,0000.302
18/10/20240.28511.580870,00050.843420,0000.260450,0000.261
17/10/20240.22510.900740,00051.468220,0000.249420,0000.256
16/10/20240.23911.000570,00052.097300,0000.236170,0000.246
15/10/20240.23410.920810,00052.288170,0000.256600,0000.253
14/10/20240.27511.080800,00056.153400,0000.268400,0000.264
10/10/20240.25510.760210,00057.125110,0000.258100,0000.255
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。